Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020

Trading Signals: VXX Stock Price Prediction and Forecast (Thu. Jan. 18, 2018 - Thu. Mar. 28, 2024)

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

VXX latest price $53.6000 (-5.1%) ($53.5200 - $55.7200) on Wed. Feb. 12, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.45% (three month average)
RSI   54
Latest Price   $53.6000(-5.1%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  VXX declines -1.1% a day on average for past five trading days.
Weekly Trend  VXX declines -2.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support VXX advance at 0% a week (0% probability)
  VIXM(38%)    UUP(12%)    TLT(7%)    IGOV(0%)    SHY(-1%)  
Factors Impacting VXX price  VXX will decline at least -1.725% in a week (0% probabilities).
  VT(-35%)    VFMO(-33%)    XLY(-32%)    XLF(-32%)    VYM(-32%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.725% (StdDev 3.45%)
Hourly BBV   -2.2 ()
Intraday Trend   -3.3%
  
 

  


Resistance Level  $57.22
5 Day Moving Average  $56.07(-4.41%)
10 Day Moving Average  $58.05(-7.67%)
20 Day Moving Average  $57.22(-6.33%)
To recent high  -27.5%
To recent low  0.8%
Market Cap  $N/A
 
 
 

$. VXX price fluctuates within 5.75% (three month std-dev: 3.45%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200312

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_12_202071.0157.2258.0556.07 56.35 55.2853.6(-5.1%)DTOpenShort-75-0.8   -36   -120   -30   -54   9.98    44%-0.63-4.23.45%-2.2-1.1541
2Feb_11_202071.4657.3158.6756.71 56.85 56.5756.48(0.14%)DPOpenShort-75-0.1   -23   -30   -22   -27   9.23    46%-0.52-6.23.4%-0.3-0.3570.1
3Feb_10_202071.8357.2558.9857.28 57.21 57.4356.4(-1.95%)CRSmallShort-20-0.3   -9   20   -12   1   8.92    46%-0.53-8.63.4%-0.4-0.3580.2
4Feb_7_202072.2157.2658.9858.46 57.76 57.1357.52(2.06%)N/AN/A0-0.3   -6   -110   -23   44   11.65    46%-0.44-4.93.4%0.40.161-0.1
5Feb_6_202072.5357.2259.6259.92 58.99 56.9956.36(-0.77%)N/AN/A0-1.1   -9   -280   -38   77   9.67    46%-0.485.63.38%-1.2-0.3600.2
 
6Feb_5_202072.8857.3659.4760.33 60.53 58.3956.8(-4.25%)N/AN/A0-1.1   -18   -240   -50   80   11.85    46%-0.517.33.38%-1.2-0.2570.1
7Feb_4_202073.2557.5159.2960.33 61.27 60.9959.32(-4.81%)UDOpenLong65-0.5   8   -10   -24   103   11.83    48%-0.497.53.36%-1.40.561-0.7
8Feb_3_202073.6157.5358.7860.85 61.16 62.6762.32(-3.83%)UDOpenLong750.4   46   190   21   122   13.04    50%-0.426.63.31%0.21.466-1.4
9Jan_31_202073.9257.4357.8960.95 60.6 61.5564.8(10.96%)UTOpenLong751.2   67   90   46   128   26.89    52%-0.399.73.33%1.92.266-2.4
10Jan_30_202074.2157.0456.6859.38 60.43 61.5558.4(-1.68%)UDOpenLong75-0.3   40   -40   23   89   16.8    46%-0.52-6.83.01%-0.40.555-0.4
 
11Jan_29_202074.657.1256.2958.5 59.15 59.6559.4(0.13%)UTHoldLong500.3   9   90   -3   46   10.45    46%-0.53-14.93.01%-0.90.849-0.7
12Jan_28_20207557.2655.7957.45 58.08 61.259.32(-5.6%)UDOpenLong750.6   64   410   73   38   13.44    46%-0.52-20.23.01%0.10.746-0.7
13Jan_27_202075.3957.3155.3256.33 56.34 58.6462.84(10.32%)UTOpenLong752   84   290   108   12   20.68    50%-0.5-26.22.95%1.51.753-1.9
14Jan_24_202075.7757.1154.5854.42 54.23 54.9656.96(5.56%)N/AN/A00.8   4   80   33   -82   25.63    42%-0.6-46.42.63%1.9-0300
15Jan_23_202076.2357.2454.5153.66 53.78 54.0453.96(-0.37%)DPOpenShort-650.1   -20   40   13   -118   8.73    38%-0.69-53.42.52%0.2-1351.2
 
16Jan_22_202076.7657.5654.9953.76 53.47 54.0454.16(0.82%)DPOpenShort-750.1   -36   -10   -5   -129   9.12    38%-0.79-53.92.52%1.2-1.1291.1
17Jan_21_202077.3757.8755.5453.86 53.74 53.5153.72(0.83%)DPOpenShort-75-0   -39   -40   -6   -139   10.35    38%-0.72-57.72.53%0.2-1.4231.4
18Jan_17_202077.9358.1756.1854.12 54.05 53.4253.28(0.23%)DPOpenShort-75-0.3   -57   -90   -27   -146   8.37    38%-0.7-66.92.51%0.2-1.7311.9
19Jan_16_202078.4858.5756.9654.76 54.59 53.9653.16(-2.42%)DTOpenShort-75-0.6   -58   -90   -34   -131   7.17    38%-0.77-79.82.51%-1.9-2362.2
20Jan_15_202079.0958.9657.4855.47 55.36 54.6854.48(-0.29%)DTOpenShort-75-0.4   -56   -90   -33   -123   7.6    38%-0.78-100.52.5%-0.3-1.9382
 
21Jan_14_202079.7159.2958.0956.42 56.05 55.2254.64(-0.73%)DTOpenShort-75-0.8   -60   -120   -44   -108   8.36    38%-0.75-120.12.51%-1-2.2372.3
22Jan_13_202080.3159.6858.9357.5 57.1 56.0555.04(-2.55%)DTOpenShort-75-1.3   -53   -150   -45   -76   7.09    38%-0.78-136.52.53%-1.5-2.5382.5
23Jan_10_202080.9460.1759.5558.55 58.3 56.8956.48(-0.42%)DTOpenShort-75-1.3   -51   -180   -51   -50   8.23    36%-0.58-156.82.6%-0.8-2.4441.4
24Jan_9_202081.4160.7659.959.49 59.59 58.1556.72(-4.19%)DTOpenShort-75-1.7   -43   -160   -46   -33   8.07    36%-0.56-136.72.62%-1.5-2.4401.4
25Jan_8_202081.8761.4360.2559.75 60.69 59.7159.2(-1.4%)DTOpenShort-75-0.2   -27   -70   -28   -22   12.09    45%-101.82.61%-1.5-1480.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA