Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 2, 2021

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Apr. 16, 2021)

(Vanguard FTSE Emerging Markets Index Fund ETF)

VWO latest price $53.4200 (-0.95%) ($53.2850 - $53.6900) on Tue. Mar. 2, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Rebound
Trend Narrative  Correction
Average Daily Price Swing  $1.12 (2.04% one month average)
Average Daily Percentage Swing  1.21% (three month average)
Weekly Trend Force  -0.4% (StdDev 1.21%)
Daily Moving Force  0.2%
Rebound Strength  None(0%)
Hourly Trend Strength  0.62%
Trend   -0.3%
Trend Strength  -0.6%
Trend Clarity  -0.2(-0.4/1.12/54.77)
RSI   39
Momentum  1.7
Latest Price  $53.4200(-0.95%)
Forecasted Low Price  53.15(-0.5%)
Forecasted High Price  53.74(0.6%)
Direction of Next Movement  Range(0.3%)
% Change Needed to Confirm Rebound  2% ((54.49))
% Change Needed for Trend Reversal  2.5%
Hourly Trend   0.8% [$53.63(0.42), $53.43(-0.15)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  2
Intraday Reversal Probability  N/A.
Daily Trend  VWO declines -0.5% a day on average for past five trading days.
Weekly Trend  VWO declines -2.3% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support VWO decline at-0.1% a week (95% probability)
  EEM(99%)    FXI(95%)    MCHI(94%)    KWEB(88%)    EWY(85%)  
Factors Impacting VWO price  VWO will advance at least 0.1% in a week (52% probabilities).
  VXX(-57%)    UUP(-53%)    VIXM(-50%)    TBT(-14%)    OIH(5%)  
Explanation   The decline is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   -1.6
 
Relative Volatility   -0.2 (options are faily valued)
 
Market Trend Strength  -0.4% (StdDev 1.21%)
Hourly BBV   -0.7 ()
Intraday Trend   -0.4%
  
 

  


Next Day Open Price  $53.36(-0.12%)
Resistance Level  $54.77
5 Day Moving Average  $53.5(-0.15%)
10 Day Moving Average  $54.44(-1.87%)
20 Day Moving Average  $54.77(-2.46%)
To recent high  -5.4%
To recent low  10.1%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. VWO price fluctuates within 2.04% (three month std-dev: 1.21%    one year average std_dev: 0%) daily (68% of days).
$. VWO price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210402

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Mar_2_2021 (0%)54.44 (-0.4%)53.5 (-0.5%) 53.43 53.63(0%)53.42(-0.95%)53.29-53.69-1(-1.2)-0.7 0.2%-0.4%0%0.62%-0.3%-0.6%391.7 Rebound  Range(0.3%)2-1.60.5Correction 52(-2.66%)51.78-52.8711.95   -5.4%-10.1% 
2Mar_1_202154.77 (0%)54.73 (-0.4%)53.78 (-0.2%) 53.58 53.21(0%)53.93(2.74%)53.46-54.04-0.8(-0.7)0.8 -0.2%-0.2%0%-0.3%-0.24%-0.1%471.7 Growing Downtrend  Range(-0.4%)2-1.60.3Correction 52.77(-2.16%)52.57-53.539.4   -4.5%-11.1% 
3Feb_26_202154.68 (0%)54.95 (-0.2%)53.88 (-1.3%) 53.74 53.24(0%)52.49(-1.43%)52.23-52.98-0.7(-1.7)-2.3 -1.2%-0.5%0%-1.06%-0.2%0.5%402 Growing Downtrend  Lower(-1%)3-20.4Correction 51.07(-2.7%)50.84-51.9817.34   -7.1%-10.4% 
4Feb_25_202154.72 (0%)55.33 (-0%)54.6 (-0.9%) 54.23 53.96(0%)53.25(-2.17%)53.14-54.52-0.2(-1.1)-2.8 -0.8%-0.3%0%-0.24%-0.04%1.1%482 N/A  Range(-0%)4-1.40.5Range Bound 53.38(0.24%)53.69-53.1213.03   -5.7%-12% 
5Feb_24_202154.7 (0%)55.58 (0%)55.1 (-0.7%) 54.8 54.24(0%)54.43(-0.64%)53.57-54.450.3(-0.2)-1.2 -0.6%-0.1%0%-0.4%0.08%1.6%572.1 Correction  Range(-0.4%)5-1.81.1Range Bound 54.5(0.12%)54.5-54.510.75   -3.6%-14.4% 
 
6Feb_23_202154.68 (0.2%)55.69 (0.2%)55.51 (-0.6%) 55.17 54.51(0%)54.78(0.57%)53.58-54.950.6(0.1)-0.2 -1.2%-0%0%-1.05%0.18%1.9%622.1 Downtrend Reversal  Lower(-1.2%)6-0.21.5Uptrend Consolidation 54.79(0.01%)54.71-55.018.99   -3%-15.2% 
7Feb_22_202154.65 (0.2%)55.71 (0.4%)55.83 (-0.6%) 55.67 55.37(0%)54.47(-2.84%)54.45-54.980.9(-0.1)-3 -0.8%-0%0%-0.4%0.3%1.9%672.1 Downtrend Reversal  Higher(0.6%)7-0.61.7Uptrend Consolidation 54.57(0.19%)54.47-54.8710.57   -3.6%-14.5% 
8Feb_19_202154.63 (0.2%)55.74 (0.6%)56.17 (-0%) 56.12 55.84(0%)56.06(0.54%)55.88-56.311.3(1.1)0.1 -0.1%0.3%0%-0.14%0.44%2%902.2 Uptrend Consolidation  Range(0.2%)81.71.9Uptrend 56.72(1.18%)55.82-57.117.14   -0.8%-17.9% 
9Feb_18_202154.54 (0.2%)55.56 (0.6%)56.18 (0.1%) 56.11 55.98(0%)55.76(-1.29%)55.2-55.751.5(0.9)-0.2 -0.4%0.2%0%-0.43%0.48%1.9%722.2 Confirmed Correction  Range(0.4%)911.9After Top 56.43(1.21%)55.15-57.485.97   -1.3%-17.5% 
10Feb_17_202154.47 (0.4%)55.4 (0.6%)56.13 (0.4%) 56.24 56.4(0%)56.49(0.25%)56.1-56.51.7(1.6)-3 0.3%0.4%0%0.05%0.54%1.7%802.2 Growing Uptrend  Higher(0.7%)102.12.1Uptrend 57.26(1.37%)56.12-57.756.38   0%-19.1% 
 
11Feb_16_202154.31 (0.4%)55.13 (0.6%)55.91 (0.6%) 56.05 56.25(0%)56.35(0.28%)56.2-56.661.8(1.7)-1.1 0.5%0.5%0%0.16%0.5%1.5%632 Growing Uptrend  Higher(1%)102.12Growing Uptrend 57.23(1.57%)56-57.547.42   0%-18.8% 
12Feb_12_202154.11 (0.4%)54.8 (0.4%)55.59 (0.6%) 55.72 56.07(0%)56.19(0.18%)55.83-56.331.8(1.8)0.1 0.5%0.6%0%0.34%0.44%1.3%601.9 Growing Uptrend  Higher(1.1%)91.82.1Growing Uptrend 56.89(1.25%)55.86-57.157.56   0%-20.7% 
13Feb_11_202153.95 (0.2%)54.36 (0.4%)55.25 (0.7%) 55.37 55.84(0%)56.09(1.04%)55.89-56.311.7(2)0.9 0.8%0.5%0%0.47%0.34%0.8%611.8 Growing Uptrend  Higher(1.3%)82.22.2Growing Uptrend 56.59(0.9%)55.73-56.817.93   0%-20.5% 
14Feb_10_202153.77 (0.2%)54.03 (0.2%)54.86 (0.6%) 54.95 55.37(0%)55.51(0.22%)55.19-55.91.5(1.8)2 0.7%0.5%0%0.53%0.24%0.5%551.7 Growing Uptrend  Higher(1.2%)71.52.2Growing Uptrend 55.86(0.63%)55.2-56.029.14   0%-19.3% 
15Feb_9_202153.61 (0.2%)53.73 (0.2%)54.56 (0.6%) 54.54 54.91(0%)55.39(1.11%)54.85-55.431.4(1.9)0.5 0.6%0.3%0%0.51%0.16%0.2%541.6 Growing Uptrend  Higher(0.9%)61.32Growing Uptrend 55.6(0.38%)55.07-55.737.82   0%-19% 
 
16Feb_8_202153.44 (0.2%)53.56 (0%)54.24 (0.7%) 54.27 54.52(0%)54.78(0.51%)54.5-54.861.2(1.5)2.2 0.6%0.2%0%0.53%0.12%0.2%581.5 Growing Uptrend  Higher(0.8%)50.11.8Uptrend 54.9(0.22%)54.52-55.066.86   0%-17.7% 
17Feb_5_202153.32 (0.2%)53.48 (0%)53.89 (1.1%) 54.04 54.18(0%)54.5(0.74%)54.09-54.521(1.3)4.4 0.6%0.2%0%0.2%0.12%0.3%621.5 Growing Uptrend  Higher(0.8%)40.51.7Growing Uptrend 54.71(0.39%)54.3-54.816.46   0%-17.1% 
18Feb_4_202153.16 (0.2%)53.41 (-0%)53.32 (0.5%) 53.65 54.01(0%)54.1(0.15%)53.74-54.110.6(1)0.5 0.5%0.1%0%0.22%0.04%0.5%561.5 Growing Uptrend  Higher(0.6%)40.31.5Correction 53.75(-0.64%)53.35-54.247.19   -0.5%-17.8% 
19Feb_3_202153.02 (0.2%)53.43 (-0%)53.06 (0.6%) 53.12 53.9(0%)54.02(0.37%)53.81-54.190.4(1)0.9 0.9%0%0%1.11%0.04%0.8%581.6 Growing Uptrend  Higher(0.9%)41.11.7Correction 53.64(-0.7%)53.2-54.178.44   -0.7%-21.4% 
20Feb_2_202152.89 (0.2%)53.45 (-0%)52.77 (-0%) 52.77 53.29(0%)53.82(1.57%)53.57-53.860.2(0.9)1.5 1%0.1%0%1.23%0.06%1%591.6 Growing Uptrend  Higher(1.1%)411.4Correction 53.46(-0.66%)53.09-53.928.35   -1%-21.3% 
 
21Feb_1_202152.73 (0.2%)53.4 (0%)52.79 (-0.5%) 52.52 52.34(0%)52.99(2.53%)52.46-53.060.1(0.2)1 -0.2%0.1%0%-0.15%0.1%1.3%581.8 Correction  Range(-0.1%)40.81.1N/A 53.05(0.12%)52.82-53.2514.51   -2.6%-19.4% 
22Jan_29_202152.59 (0.4%)53.37 (0%)53.05 (-0.9%) 52.79 52.25(0%)51.68(-2.14%)51.5-52.190.3(-0.8)-1 -0.9%-0.2%0%-0.51%0.16%1.5%481.9 Downtrend Reversal  Range(-0%)50.40.2Uptrend Consolidation 51.94(0.51%)51.96-51.8722.71   -5%-18% 
23Jan_28_202152.54 (0.4%)53.54 (0.2%)53.51 (-0.6%) 53.39 52.7(0%)52.81(0.52%)52.29-53.010.8(0.2)-0.3 -0.9%0.1%0%-0.64%0.3%1.9%612.2 Downtrend Reversal  Lower(-0.8%)60.60.6Uptrend Consolidation 52.82(0.02%)52.68-53.2413.37   -2.9%-20.5% 
24Jan_27_202152.39 (0.4%)53.53 (0.4%)53.83 (-0.7%) 53.71 53.33(0%)52.54(-2.59%)52.53-53.141.1(0.1)-1.2 -1.1%0.1%0%-0.69%0.4%2.2%622.3 Downtrend Reversal  Range(0.3%)70.80.9Uptrend Consolidation 52.64(0.19%)52.47-53.1410.38   -3.4%-19.9% 
25Jan_26_202152.23 (0.4%)53.54 (0.4%)54.19 (0.2%) 54.11 54.08(0%)53.93(-0.63%)53.64-54.021.5(1.1)0.2 %0.4%0%-0.11%0.48%2.5%672.6 Uptrend  Higher(0.7%)80.91.5Uptrend 54.83(1.66%)53.62-55.348.15   -0.8%-23.1% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA