Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)

VWO latest price $54.7800 (0.57%) ($53.5840 - $54.9450) on Tue. Feb. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   62
Latest Price   $54.7800(0.57%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  VWO declines -0.6% a day on average for past five trading days.
Weekly Trend  VWO advances 1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support VWO advance at 0% a week (0% probability)
  VT(78%)    EEM(76%)    MCHI(68%)    FXI(66%)    KWEB(66%)  
Factors Impacting VWO price  VWO will decline at least -0.585% in a week (0% probabilities).
  VIXM(-54%)    UUP(-43%)    VXX(-22%)    TBT(-4%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   -0.3 ()
Intraday Trend   1%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $55.51(-1.32%)
10 Day Moving Average  $55.69(-1.63%)
20 Day Moving Average  $54.68(0.18%)
To recent high  -3%
To recent low  15.2%
Market Cap  $N/A
 
 
 

$. VWO price fluctuates within 2.47% (three month std-dev: 1.17%) daily (68% of days).

Sample size 1   Average positive next day return: 2.03%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.1%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.83%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210323

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_23_202149.5754.6855.6955.51 55.17 54.5154.78(0.57%)N/AN/A0-0.5   -37   -100   -59   29   8.99    57%0.2427.51.17%-0.30.1621.3
2Feb_22_202149.4554.6555.7155.83 55.67 55.3754.47(-2.84%)N/AN/A0-1   -14   -50   -42   69   10.57    57%0.2440.51.17%-1.4-0.1671.1
3Feb_19_202149.3354.6355.7456.17 56.12 55.8456.06(0.54%)UTHoldLong50-0.1   29   -40   -6   135   7.14    62%0.26511.11%0.21.1901.5
4Feb_18_202149.254.5455.5656.18 56.11 55.9855.76(-1.29%)UDOpenLong65-0.3   21   -20   -21   145   5.97    62%0.2659.51.11%-0.80.9721.3
5Feb_17_202149.0754.4755.456.13 56.24 56.456.49(0.25%)UTHoldLong650.3   59   30   19   179   6.38    64%0.2967.71.09%11.6801.4
 
6Feb_16_202148.9354.3155.1355.91 56.05 56.2556.35(0.28%)UTOpenLong750.4   64   30   28   173   7.42    65%0.4373.11.09%0.81.7631.2
7Feb_12_202148.7254.1154.855.59 55.72 56.0756.19(0.18%)UTOpenLong750.5   60   50   31   147   7.56    66%0.3170.11.1%0.61.8601.5
8Feb_11_202148.5753.9554.3655.25 55.37 55.8456.09(1.04%)UTOpenLong750.8   63   70   46   115   7.93    66%0.2974.71.1%1.12611.3
9Feb_10_202148.4353.7754.0354.86 54.95 55.3755.51(0.22%)UTOpenLong750.7   51   60   42   78   9.14    64%0.2777.21.1%0.91.8551
10Feb_9_202148.353.6153.7354.56 54.54 54.9155.39(1.11%)UTOpenLong750.9   37   50   35   42   7.82    64%0.2577.71.11%1.61.9541.1
 
11Feb_8_202148.1853.4453.5654.24 54.27 54.5254.78(0.51%)UTOpenLong750.6   32   30   33   28   6.86    63%0.2378.81.11%1.21.5581.1
12Feb_5_202148.0753.3253.4853.89 54.04 54.1854.5(0.74%)UTOpenLong750.7   34   30   37   26   6.46    65%0.23831.11%1.51.3621.1
13Feb_4_202147.9653.1653.4153.32 53.65 54.0154.1(0.15%)N/AN/A00.8   21   70   28   -1   7.19    68%0.2168.81.12%0.71561.1
14Feb_3_202147.8653.0253.4353.06 53.12 53.954.02(0.37%)UTOpenLong751   35   110   44   7   8.44    68%0.1963.51.18%0.91580.7
15Feb_2_202147.7752.8953.4552.77 52.77 53.2953.82(1.57%)UTOpenLong751   37   70   46   9   8.35    69%0.2165.81.18%1.30.959-0.1
 
16Feb_1_202147.6752.7353.452.79 52.52 52.3452.99(2.53%)N/AN/A00.2   -8   -40   -11   1   14.51    67%0.2166.81.18%1.20.258-1.3
17Jan_29_202147.5752.5953.3753.05 52.79 52.2551.68(-2.14%)N/AN/A0-1.2   -38   -90   -50   0   22.71    65%0.1975.61.16%-1.5-0.848-2.7
18Jan_28_202147.4852.5453.5453.51 53.39 52.752.81(0.52%)N/AN/A0-0.5   -24   -100   -47   44   13.37    64%0.1985.21.12%-0.50.261-2.2
19Jan_27_202147.3952.3953.5353.83 53.71 53.3352.54(-2.59%)N/AN/A0-0.9   -23   -60   -54   72   10.38    64%0.2188.61.17%-1.70.162-3
20Jan_26_202147.2952.2353.5454.19 54.11 54.0853.93(-0.63%)UDOpenLong65-0.2   32   -10   -1   131   8.15    66%0.1385.21.11%-0.71.1670.3
 
21Jan_25_202147.2351.9953.3554.1 54.23 54.0954.27(0.5%)UTOpenLong750.1   47   -10   14   147   8.7    66%0.2374.81.13%0.11.4750.8
22Jan_22_202147.1251.7353.1653.74 54.05 54.1454(-0.72%)UDOpenLong750.2   40   30   4   148   7.06    66%0.2169.71.13%-0.81.4751.5
23Jan_21_202147.0251.4752.9153.57 53.73 54.3754.39(0.02%)UTHoldLong650.5   70   90   38   167   13.48    66%0.2162.71.12%0.81.8761.8
24Jan_20_202146.9251.252.5753.21 53.44 53.9654.38(1.74%)UTHoldLong650.7   92   80   64   175   8.07    66%0.2158.81.12%1.32791.7
25Jan_19_202146.8250.9752.2752.81 53 53.153.45(1.81%)UTHoldLong650.4   63   20   28   166   10.47    65%57.81.11%0.81.6781.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA