Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 8 2021



VWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210208 MMMHourly  Intraday  $180.01  $180.76  0.56%  0.42%  0.98%  1.2  $-2.28%  0.69%1.04%Chart
  2 20210208 XLKHourly  Intraday  $136.11  $136.74  0.58%  0.47%  1.05%  1.8  1.02%  0.68%1.23%Chart
  3 20210204 QQQHourly  Intraday  $327.38  $329.75  0.31%  0.73%  1.04%  1.5  1.38%  0.49%1.05%Chart
  4 20210202 AWKHourly  Intraday  $162.97  $163.32  0.89%  0.22%  1.11%  1.4  0.07%  0.5%1.4%Chart
  5 20210126 AVBHourly  Intraday  $167.66  $168.11  0.63%  0.27%  0.9%  1.9  $-0.99%  0.69%1.39%Chart
 
  6 20210122 PYPLHourly  Intraday  $249.16  $251.29  0.31%  0.86%  1.17%  1.9  $-6.21%  0.77%1.09%Chart
  7 20210120 BSXHourly  Intraday  $36.4  $36.66  0.36%  0.72%  1.08%  1.2  $-2.33%  0.75%1.04%Chart
  8 20210119 NVSHourly  Intraday  $96.07  $96.69  0.46%  0.65%  1.11%  1.6  $-0.78%  0.49%1.02%Chart
  9 20210119 XHBHourly  Intraday  $61.22  $61.11  1.21%  -0.19%  1.02%  1.6  2.44%  0.56%1.35%Chart
  10 20210114 KWEBHourly  Intraday  $81.85  $81.43  1.68%  -0.52%  1.16%  1.5  10.94%  0.74%1.63%Chart
 
  11 20210113 MCHIHourly  Intraday  $84.67  $85.37  0%  0.83%  0.83%  1.7  6.84%  0.8%1.58%Chart
  12 20210112 MNSTHourly  Intraday  $92.91  $94.1  -0.1%  1.28%  1.18%  1.7  $-4.7%  0.6%1.51%Chart
  13 20210112 IRHourly  Intraday  $46.94  $47.06  0.97%  0.26%  1.23%  1.8  $-2.27%  0.8%1.24%Chart
  14 20210108 BJKHourly  Intraday  $48.07  $48.14  0.8%  0.15%  0.95%  1.8  $-2.31%  0.55%1.54%Chart
  15 20210108 LOWHourly  Intraday  $163.52  $165.05  -0.12%  0.94%  0.82%  1.6  3.81%  0.56%1.39%Chart
 
  16 20201230 PEJHourly  Intraday  $39.77  $39.81  0.94%  0.1%  1.04%  1.7  3.44%  0.61%1.37%Chart
  17 20201230 KSUHourly  Intraday  $0  $201.37  -100%  100.79%  0.79%  1.5  7.08%  0.54%1.53%Chart
  18 20201224 VEEVHourly  Intraday  $290.85  $287.58  1.99%  -1.15%  0.84%  1.8  $-4.63%  0.55%1.06%Chart
  19 20201223 ROSTHourly  Intraday  $118.57  $118.14  1.6%  -0.37%  1.23%  1.6  3.97%  0.81%1.59%Chart
  20 20201222 CERNHourly  Intraday  $76.76  $77.39  0.26%  0.82%  1.08%  1.5  0.74%  0.56%1.41%Chart
 
  21 20201222 ELHourly  Intraday  $255.93  $257.46  0.56%  0.6%  1.16%  1.3  2%  0.55%1.46%Chart
  22 20201221 AZOHourly  Intraday  $1174.32  $1192.91  -0.64%  1.57%  0.93%  1.6  $-1.32%  0.71%1.28%Chart
  23 20201218 ADIHourly  Intraday  $143.93  $144.71  0.22%  0.54%  0.76%  1.2  0.01%  0.52%1.38%Chart
  24 20201217 ADBEHourly  Intraday  $493.63  $495.28  0.73%  0.34%  1.07%  1.5  0.91%  0.78%1.13%Chart
  25 20201217 ANSSHourly  Intraday  $345.72  $346.63  0.7%  0.27%  0.97%  1.2  5.05%  0.71%1.52%Chart
 
  26 20201217 XLKHourly  Intraday  $128.76  $128.7  0.84%  -0.05%  0.79%  1.8  0.28%  0.65%1.08%Chart
  27 20201216 STZHourly  Intraday  $213.85  $214.81  0.76%  0.45%  1.21%  1.8  0.31%  0.52%1.03%Chart
  28 20201207 LSTRHourly  Intraday  $0  $134.65  -100%  100.8%  0.8%  1.8  $-1.11%  0.49%1.42%Chart
  29 20201204 MDLZHourly  Intraday  $58.91  $58.95  0.72%  0.07%  0.79%  1.6  $-2.62%  0.52%1.59%Chart
  30 20201204 XLVHourly  Intraday  $111.57  $112.54  0.2%  0.87%  1.07%  1.7  $-0.76%  0.56%1.13%Chart
 
  31 20201201 BMRNHourly  Intraday  $78.91  $79.4  0.31%  0.62%  0.93%  1.5  $-0.92%  0.61%1.49%Chart
  32 20201201 NOWHourly  Intraday  $530.93  $539.59  -0.68%  1.62%  0.94%  1.6  0.49%  0.67%1.67%Chart
  33 20201130 COSTHourly  Intraday  $387.7  $392.18  -0.2%  1.15%  0.95%  1.6  $-4.68%  0.57%1.39%Chart
  34 20201127 OKTAHourly  Intraday  $239.43  $239.88  0.68%  0.19%  0.87%  1.6  0.48%  0.64%1.65%Chart
  35 20201124 CATHourly  Intraday  $175.71  $176.9  0.53%  0.68%  1.21%  1.3  $-1.71%  0.58%1.43%Chart
 
  36 20201124 TXNHourly  Intraday  $157.7  $159.38  0.1%  1.07%  1.17%  1.2  2.08%  0.49%1.56%Chart
  37 20201119 ARKGHourly  Intraday  $74.47  $75.09  0.27%  0.83%  1.1%  1.4  6.02%  0.49%1.34%Chart
  38 20201119 SYKHourly  Intraday  $231.52  $233.57  -0.1%  0.88%  0.78%  1.2  $-0.33%  0.72%1.47%Chart
  39 20201119 SNSRHourly  Intraday  $0  $29.28  -100%  101.14%  1.14%  1.3  3.07%  0.76%1.36%Chart
  40 20201117 XBIHourly  Intraday  $124.29  $126.74  -1.07%  1.95%  0.88%  1.7  $-0.54%  0.77%1.4%Chart
 
  41 20201116 SVXYHourly  Intraday  $39.58  $39.8  0.48%  0.56%  1.04%  1.5  0.6%  0.67%1.57%Chart
  42 20201113 AZNHourly  Intraday  $56.84  $57.39  -0.02%  0.97%  0.95%  1.7  $-3.66%  0.68%1.59%Chart
  43 20201113 ETNHourly  Intraday  $114.72  $114.45  1.24%  -0.24%  1%  1.5  2.58%  0.8%1.46%Chart
  44 20201023 IRHourly  Intraday  $38.16  $38.27  0.61%  0.29%  0.9%  1.8  $-8.7%  0.56%1.58%Chart
  45 20201023 PRUHourly  Intraday  $68.82  $68.73  1.33%  -0.14%  1.19%  1.3  $-6.85%  0.74%1.54%Chart
 
  46 20201022 FXIHourly  Intraday  $45.08  $45.02  0.9%  -0.14%  0.76%  1.5  $-1.04%  0.73%1.49%Chart
  47 20201016 GOOGHourly  Intraday  $1569.74  $1572.26  0.71%  0.16%  0.87%  1.6  4.41%  0.74%1.24%Chart
  48 20201016 GOOGLHourly  Intraday  $1565.5  $1567.53  0.64%  0.13%  0.77%  1.6  4.15%  0.75%1.31%Chart
  49 20201015 KMBHourly  Intraday  $153.27  $154.32  0.41%  0.69%  1.1%  1.7  $-10.52%  0.52%1.07%Chart
  50 20201012 BMRNHourly  Intraday  $78.87  $79.83  0%  1.22%  1.22%  1.5  $-3.1%  0.72%1.48%Chart
 
  51 20201012 IWNHourly  Intraday  $108.53  $109.33  0.06%  0.73%  0.79%  1.7  $-2.23%  0.81%1.39%Chart
  52 20201012 XELHourly  Intraday  $73.04  $73.59  0.47%  0.75%  1.22%  1.7  $-2.64%  0.57%1.33%Chart
  53 20201009 GPNHourly  Intraday  $182.81  $183.78  0.69%  0.54%  1.23%  1.7  $-3.66%  0.6%1.38%Chart
  54 20201007 MCDHourly  Intraday  $225.88  $226.48  0.8%  0.27%  1.07%  1.8  0.5%  0.63%1.1%Chart
  55 20201001 DGHourly  Intraday  $211.95  $211.52  1.12%  -0.21%  0.91%  1.5  3.48%  0.62%1.12%Chart
 
  56 20200930 IPOHourly  Intraday  $0  $52.28  -100%  100.83%  0.83%  1.5  4.65%  0.65%1.53%Chart
  57 20200928 DEHourly  Intraday  $222.3  $221.9  1.39%  -0.18%  1.21%  1.7  2.28%  0.71%1.08%Chart
  58 20200916 TELHourly  Intraday  $102  $101.87  1.04%  -0.13%  0.91%  1.9  $-7.76%  0.78%1.2%Chart
  59 20200904 DDHourly  Intraday  $58.86  $58.8  1.29%  -0.1%  1.19%  1.3  1.07%  0.57%1.63%Chart
  60 20200902 PGRHourly  Intraday  $93.87  $95  0%  1.2%  1.2%  1.8  $-0.68%  0.61%1.26%Chart
 
  61 20200902 STZHourly  Intraday  $187.66  $188.01  0.92%  0.19%  1.11%  1.8  0.38%  0.72%1.49%Chart
  62 20200901 STZHourly  Intraday  $185.53  $185.94  0.57%  0.22%  0.79%  1.6  2.15%  0.63%1.09%Chart
  63 20200828 CSXHourly  Intraday  $76.27  $77.08  0.08%  1.06%  1.14%  1.7  $-2.02%  0.78%1.66%Chart
  64 20200828 HCAHourly  Intraday  $134.31  $135.99  -0.08%  1.25%  1.17%  1.4  0.78%  0.52%1.37%Chart
  65 20200828 ITWHourly  Intraday  $198.48  $200.66  -0.1%  1.1%  1%  1.2  $-3.37%  0.56%1.6%Chart
 
  66 20200827 CSXHourly  Intraday  $75.72  $76.21  0.5%  0.65%  1.15%  1.3  $-0.68%  0.63%1.46%Chart
  67 20200824 XLCHourly  Intraday  $61.29  $61.49  0.89%  0.33%  1.22%  1.5  2.88%  0.51%1.57%Chart
  68 20200821 COSTHourly  Intraday  $340.34  $344.69  -0.13%  1.27%  1.14%  1.3  1.03%  0.5%1.1%Chart
  69 20200818 VUGHourly  Intraday  $0  $227.01  -100%  100.76%  0.76%  1.6  2.41%  0.79%1.35%Chart
  70 20200814 HONHourly  Intraday  $158.54  $160.28  -0.28%  1.1%  0.82%  1.6  $-1.73%  0.66%1.65%Chart
 
  71 20200812 PMHourly  Intraday  $79.45  $79.69  0.93%  0.3%  1.23%  1.8  $-1.24%  0.71%1.63%Chart
  72 20200812 XLEHourly  Intraday  $38.7  $38.58  1.31%  -0.32%  0.99%  1.7  $-3.94%  0.61%1.35%Chart
  73 20200811 BLKHourly  Intraday  $585  $586.64  0.83%  0.28%  1.11%  1.3  0.44%  0.54%1.22%Chart
  74 20200811 TCOMHourly  Intraday  $28.98  $28.66  2.04%  -1.12%  0.92%  1.8  $-2.04%  0.64%1.17%Chart
  75 20200810 ANTMHourly  Intraday  $277.66  $278.85  0.36%  0.43%  0.79%  1.4  1.53%  0.59%1.46%Chart
 
  76 20200810 ETRHourly  Intraday  $104.6  $105.7  -0.07%  1.05%  0.98%  1.3  $-4.82%  0.6%1.56%Chart
  77 20200810 USOHourly  Intraday  $30.25  $30.16  1.34%  -0.3%  1.04%  1.4  2.02%  0.54%1.09%Chart
  78 20200810 VZHourly  Intraday  $58.74  $58.99  0.36%  0.43%  0.79%  1.8  $-0.36%  0.61%1.56%Chart
  79 20200810 XLBHourly  Intraday  $61.83  $62.31  0.19%  0.78%  0.97%  1.2  0.96%  0.75%1.52%Chart
  80 20200810 INDAHourly  Intraday  $0  $33.06  -100%  101.04%  1.04%  1.4  0.39%  0.77%1.51%Chart
 
  81 20200807 IVEHourly  Intraday  $113.58  $115.12  -0.17%  1.36%  1.19%  1.7  0.92%  0.51%1.15%Chart
  82 20200807 IWDHourly  Intraday  $0  $120.39  -100%  101.07%  1.07%  1.7  0.9%  0.55%1.24%Chart
  83 20200806 SREHourly  Intraday  $128.25  $128.2  0.96%  -0.04%  0.92%  1.3  5.04%  0.71%1.42%Chart
  84 20200806 MGAHourly  Intraday  $0  $49.13  -100%  100.78%  0.78%  1.4  6.43%  0.65%1.32%Chart
  85 20200805 SVXYHourly  Intraday  $34.67  $34.8  0.7%  0.37%  1.07%  1.6  2.7%  0.56%1.65%Chart
 
  86 20200804 IWCHourly  Intraday  $0  $91.41  -100%  100.88%  0.88%  1.4  4.86%  0.7%1.01%Chart
  87 20200731 GPNHourly  Intraday  $174.55  $178.02  -0.87%  1.97%  1.1%  1.4  $-1.79%  0.61%1.11%Chart
  88 20200730 ANSSHourly  Intraday  $301.61  $309.65  -1.48%  2.63%  1.15%  1.9  1.83%  0.64%1.07%Chart
  89 20200728 MOHourly  Intraday  $42.65  $42.52  1.23%  -0.3%  0.93%  1.7  $-2.16%  0.62%1.62%Chart
  90 20200721 KHCHourly  Intraday  $0  $34.53  -100%  101.19%  1.19%  1.7  2.36%  0.71%1.12%Chart
 
  91 20200721 MMCHourly  Intraday  $0  $114.4  -100%  100.81%  0.81%  1.9  $-0.17%  0.75%1.57%Chart
  92 20200721 CBHourly  Intraday  $0  $135.55  -100%  100.95%  0.95%  1.7  $-2.65%  0.72%1.32%Chart
  93 20200720 VTHourly  Intraday  $78.25  $78.93  -0.06%  0.86%  0.8%  1.6  0.25%  0.57%1.02%Chart
  94 20200720 XLCHourly  Intraday  $0  $58.1  -100%  101.2%  1.2%  1.4  $-1.48%  0.54%1.02%Chart
  95 20200717 ABBVHourly  Intraday  $100.34  $100.83  0.42%  0.49%  0.91%  1.8  $-3.69%  0.81%1.23%Chart
 
  96 20200717 EWGHourly  Intraday  $28.72  $28.84  0.42%  0.42%  0.84%  1.8  0.73%  0.53%1.42%Chart
  97 20200717 SNSRHourly  Intraday  $0  $25.67  -100%  101.02%  1.02%  1.8  $-0.78%  0.52%1.33%Chart
  98 20200709 ANSSHourly  Intraday  $305.35  $304.68  1.16%  -0.22%  0.94%  1.7  $-3.1%  0.7%1.42%Chart
  99 20200709 EXELHourly  Intraday  $0  $24.18  -100%  101.09%  1.09%  1.3  $-0.25%  0.6%1.03%Chart
  100 20200708 AMATHourly  Intraday  $62.8  $62.81  1.18%  0.01%  1.19%  1.5  $-1.19%  0.77%1.19%Chart
 
Total return: 100.68%
Avg positive open return: 0.77(65%)   Avg negative open return: -43.03(35%)
Avg positive intraday return: 19.06(82%)   Avg negative intraday return: -0.32(18%)
Avg positive next week return: 2.45(52%)   Avg negative next week return: -2.68(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA