Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Thu. Apr. 15, 2021)

(Vanguard FTSE Emerging Markets Index Fund ETF)

VWO latest price $54.1000 (0.15%) ($53.7400 - $54.1100) on Thu. Feb. 4, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  Correction
Average Daily Price Swing  $0.92 (1.73% one month average)
Average Daily Percentage Swing  1.12% (three month average)
Weekly Trend Force  0.1% (StdDev 1.12%)
Daily Moving Force  0.5%
Correction Force  Weak (0%)
Hourly Trend Strength  0.22%
Trend   0.04%
Trend Strength  0.5%
Trend Clarity  0.06(0.1/0.92/53.16)
RSI   56
Momentum  1.5
Latest Price  $54.1000(0.15%)
Forecasted Low Price  53.94(-0.3%)
Forecasted High Price  54.59(0.9%)
Direction of Next Movement  Higher(1.1%)
% Change Needed to Confirm Correction  1.4% (53.37)
% Change Needed for Trend Reversal  1.9%
Hourly Trend   0.2% [$54.01(0.11), $53.65(0.53)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  4
Intraday Reversal Probability  There's a high probability the price will reverse sharply to downside intraday or next day..
Daily Trend  VWO advances 0.5% a day on average for past five trading days.
Weekly Trend  VWO declines -0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support VWO advance at 0.3% a week (95% probability)
  EEM(99%)    FXI(95%)    MCHI(94%)    KWEB(86%)    VT(85%)  
Factors Impacting VWO price  VWO will advance at least 0.2% in a week (46% probabilities).
  VXX(-62%)    VIXM(-48%)    UUP(-42%)    ROBT(-14%)    XRT(-12%)  
Trading Plan  Not Available
 
Valuation to SPY   0.3
 
Relative Volatility   -0.8 (options are cheap)
 
Market Trend Strength  0.6% (StdDev 1.12%)
Hourly BBV   0.5 ()
Intraday Trend   0.1%
  
 

  


Next Day Open Price  $54.12(0.04%)
Support Level  $53.16
5 Day Moving Average  $53.32(1.46%)
10 Day Moving Average  $53.41(1.29%)
20 Day Moving Average  $53.16(1.77%)
To recent high  -0.5%
To recent low  17.8%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. VWO price fluctuates within 1.73% (three month std-dev: 1.12%    one year average std_dev: 0%) daily (68% of days).
$. VWO price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210304

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Feb_4_202153.16 (0.2%)53.41 (-0%)53.32 (0.5%) 53.65 54.01(0%)54.1(0.15%)53.74-54.110.6(1)0.5 0.5%0.1%0%0.22%0.04%0.5%561.5 Growing Uptrend  Higher(0.6%)40.31.5Correction 53.75(-0.64%)53.35-54.247.19   -0.5%-17.8% 
2Feb_3_202153.02 (0.2%)53.43 (-0%)53.06 (0.6%) 53.12 53.9(0%)54.02(0.37%)53.81-54.190.4(1)0.9 0.9%0%0%1.11%0.04%0.8%581.6 Growing Uptrend  Higher(0.9%)41.11.7Correction 53.64(-0.7%)53.2-54.178.44   -0.7%-21.4% 
3Feb_2_202152.89 (0.2%)53.45 (-0%)52.77 (-0%) 52.77 53.29(0%)53.82(1.57%)53.57-53.860.2(0.9)1.5 1%0.1%0%1.23%0.06%1%591.6 Growing Uptrend  Higher(1.1%)411.4Correction 53.46(-0.66%)53.09-53.928.35   -1%-21.3% 
4Feb_1_202152.73 (0.2%)53.4 (0%)52.79 (-0.5%) 52.52 52.34(0%)52.99(2.53%)52.46-53.060.1(0.2)1 -0.2%0.1%0%-0.15%0.1%1.3%581.8 Correction  Range(-0.1%)40.81.1N/A 53.05(0.12%)52.82-53.2514.51   -2.6%-19.4% 
5Jan_29_202152.59 (0.4%)53.37 (0%)53.05 (-0.9%) 52.79 52.25(0%)51.68(-2.14%)51.5-52.190.3(-0.8)-1 -0.9%-0.2%0%-0.51%0.16%1.5%481.9 Downtrend Reversal  Range(-0%)50.40.2Uptrend Consolidation 51.94(0.51%)51.96-51.8722.71   -5%-18% 
 
6Jan_28_202152.54 (0.4%)53.54 (0.2%)53.51 (-0.6%) 53.39 52.7(0%)52.81(0.52%)52.29-53.010.8(0.2)-0.3 -0.9%0.1%0%-0.64%0.3%1.9%612.2 Downtrend Reversal  Lower(-0.8%)60.60.6Uptrend Consolidation 52.82(0.02%)52.68-53.2413.37   -2.9%-20.5% 
7Jan_27_202152.39 (0.4%)53.53 (0.4%)53.83 (-0.7%) 53.71 53.33(0%)52.54(-2.59%)52.53-53.141.1(0.1)-1.2 -1.1%0.1%0%-0.69%0.4%2.2%622.3 Downtrend Reversal  Range(0.3%)70.80.9Uptrend Consolidation 52.64(0.19%)52.47-53.1410.38   -3.4%-19.9% 
8Jan_26_202152.23 (0.4%)53.54 (0.4%)54.19 (0.2%) 54.11 54.08(0%)53.93(-0.63%)53.64-54.021.5(1.1)0.2 %0.4%0%-0.11%0.48%2.5%672.6 Uptrend  Higher(0.7%)80.91.5Uptrend 54.83(1.66%)53.62-55.348.15   -0.8%-23.1% 
9Jan_25_202151.99 (0.4%)53.35 (0.6%)54.1 (0.7%) 54.23 54.09(0%)54.27(0.5%)53.77-54.561.6(1.4)-0.6 0.2%0.4%0%-0.11%0.52%2.6%752.8 Growing Uptrend  Higher(0.6%)91.12.2Uptrend 55.27(1.85%)53.84-55.898.7   -0.2%-23.9% 
10Jan_22_202151.73 (0.4%)53.16 (0.6%)53.74 (0.3%) 54.05 54.14(0%)54(-0.72%)53.69-54.111.6(1.4)-0.9 %0.5%0%-0.24%0.52%2.8%752.7 Uptrend Dip  Higher(0.9%)101.32.1Uptrend 54.92(1.71%)53.59-55.497.06   -0.7%-23.3% 
 
11Jan_21_202151.47 (0.4%)52.91 (0.6%)53.57 (0.7%) 53.73 54.37(0%)54.39(0.02%)54.13-54.531.7(1.8)-0.1 0.7%0.6%0%0.54%0.52%2.8%762.8 Growing Uptrend  Higher(1.3%)101.62.4Uptrend 55.39(1.83%)53.87-56.0413.48   0%-24.1% 
12Jan_20_202151.2 (0.4%)52.57 (0.6%)53.21 (0.8%) 53.44 53.96(0%)54.38(1.74%)54.15-54.461.7(2)0.7 1.2%0.5%0%1.01%0.5%2.7%792.8 Growing Uptrend  Higher(1.7%)101.82.3Uptrend 55.33(1.74%)53.79-55.988.07   0%-24.1% 
13Jan_19_202150.97 (0.4%)52.27 (0.6%)52.81 (0.6%) 53 53.1(0%)53.45(1.81%)53.38-53.731.6(1.6)-0.3 0.5%0.5%0%0.08%0.5%2.6%782.7 Growing Uptrend  Higher(1%)101.82.3Uptrend 54.37(1.73%)53.01-54.9510.47   0%-22% 
14Jan_15_202150.79 (0.4%)51.97 (0.6%)52.81 (0%) 52.7 52.91(0%)52.5(-1.15%)52.4-52.841.6(1.2)0.6 0.1%0.4%0%0.21%0.5%2.3%772.6 Uptrend Dip  Higher(1.1%)101.72.5After Top 53.15(1.24%)51.5-54.59.89   -1.1%-19.8% 
15Jan_14_202150.65 (0.4%)51.74 (0.6%)52.49 (0.7%) 52.51 52.9(0%)53.11(0.99%)53.05-53.481.8(1.8)0.7 0.7%0.5%0%0.63%0.54%2.2%782.5 Growing Uptrend  Higher(1.2%)102.22.5Uptrend 53.99(1.65%)52.68-54.559.73   0%-21.2% 
 
16Jan_13_202150.46 (0.4%)51.45 (0.6%)52.15 (0.6%) 52.27 52.48(0%)52.59(0.32%)52.32-52.861.9(1.7)2.3 0.6%0.5%0%0.36%0.52%2%792.3 Growing Uptrend  Higher(1.1%)101.61.9Uptrend 53.39(1.53%)52.23-53.8915.72   0%-20% 
17Jan_12_202150.28 (0.2%)51.15 (0.6%)51.83 (0.4%) 51.95 52.12(0%)52.42(1.1%)52.16-52.561.9(1.9)-0.9 0.3%0.6%0%0.12%0.48%1.7%742.1 Growing Uptrend  Higher(0.9%)101.82Growing Uptrend 53.21(1.51%)52.06-53.514.72   -0.1%-19.7% 
18Jan_11_202150.11 (0.2%)50.81 (0.6%)51.65 (0.6%) 51.66 52.05(0%)51.85(-1.16%)51.77-52.062.1(1.6)0.4 0.5%0.5%-0.8%0.52%0.44%1.4%612 Uptrend Dip  Lower(-1.2%)91.21.6Growing Uptrend 52.5(1.25%)51.55-52.7411.24   -1.2%-18.4% 
19Jan_8_202149.99 (0.2%)50.53 (0.4%)51.35 (0.9%) 51.47 51.77(0%)52.46(2.02%)51.84-52.472.2(2.5)0.7 0.9%0.6%-1.1%0.54%0.36%1.1%631.9 Overbought  Lower(-1.7%)81.81Approaching Top 52.51(0.09%)51.12-53.6416.26   0%-19.7% 
20Jan_7_202149.8 (0.2%)50.19 (0.2%)50.88 (0.5%) 51.07 51.26(0%)51.42(0.78%)51.07-51.472(2)-1.5 0.3%0.4%-0.3%0.12%0.26%0.8%611.6 Growing Uptrend  Range(-0.3%)80.80.6Growing Uptrend 51.73(0.6%)51.13-51.8812.38   -0.2%-17.4% 
 
21Jan_6_202149.7 (0.2%)49.91 (0.2%)50.64 (0.6%) 50.81 51.18(0%)51.02(-0.95%)50.96-51.72(1.8)-0.1 0.6%0.3%-0.3%0.71%0.2%0.4%611.4 Uptrend Dip  Range(-0.3%)71.4-0.8Growing Uptrend 51.25(0.45%)50.79-51.3620.03   -1%-16.5% 
22Jan_5_202149.61 (0.2%)49.71 (0.2%)50.35 (1%) 50.55 50.89(0%)51.51(2.32%)50.76-51.511.8(2.8)2.8 0.9%0.3%0%0.67%0.16%0.2%681.3 Breakout  Higher(1.2%)63-0.3Growing Uptrend 51.66(0.3%)51.16-51.7915.24   0%-17.9% 
23Jan_4_202149.49 (0.2%)49.54 (0%)49.85 (0.6%) 50.13 50.44(0%)50.34(0.46%)50.21-51.091.3(1.7)-0.9 0.6%0.1%0%0.16%0.1%0.1%601 Growing Uptrend  Higher(0.7%)52.3-0.7Growing Uptrend 50.41(0.14%)50.19-50.4624.1   0%-15.2% 
24Dec_31_202049.42 (0.2%)49.51 (0%)49.57 (0.4%) 49.73 50.21(0%)50.11(-0.26%)49.87-50.490.9(1.5)0.2 0.7%0.1%0%0.1%0.06%0.2%540.9 Growing Uptrend  Higher(0.9%)60.31.1Uptrend 50.12(0.02%)49.98-50.188.74   -0.3%-16.2% 
25Dec_30_202049.34 (0.2%)49.46 (0%)49.39 (0.6%) 49.41 49.82(0%)50.24(1.39%)50.03-50.360.5(2)0.8 0.8%0.2%0%-0.08%0.04%0.2%610.9 Growing Uptrend  Higher(1%)61.30.9Growing Uptrend 50.27(0.05%)50.09-50.317.12   0%-16.5% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA