Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021

Trading Signals: VT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total World Stock ETF)

VT latest price $95.3400 (1.37%) ($92.9500 - $95.5600) on Fri. Mar. 5, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.91% (three month average)
RSI   37
Latest Price   $95.3400(1.37%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  VT advances 0.1% a day on average for past five trading days.
Weekly Trend  VT declines -1.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support VT advance at 0% a week (0% probability)
  VUG(92%)    XLK(90%)    XLY(87%)    VYM(86%)    XLB(86%)  
Factors Impacting VT price  VT will decline at least -0.455% in a week (0% probabilities).
  VIXM(-73%)    UUP(-48%)    VXX(-28%)    TBT(-6%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.455% (StdDev 0.91%)
Hourly BBV   0.4 ()
Intraday Trend   0.4%
  
 

  


Inflection Point  Yes
Resistance Level  $96.94
5 Day Moving Average  $95.68(-0.36%)
10 Day Moving Average  $96.05(-0.74%)
20 Day Moving Average  $96.94(-1.65%)
To recent high  -3.4%
To recent low  5.3%
Market Cap  $N/A
 
 
 

$. VT price fluctuates within 1.33% (three month std-dev: 0.91%) daily (68% of days).

Sample size 6   Average positive next day return: 0%(0%)   Average negative next day return: -0.5%(100%)
Sample size 6   Average positive next three day return: 0.95%(50%)   Average negative next three day return: -1.84%(50%)
Sample size 6   Average positive next weekly return: 2.98%(50%)   Average negative next weekly return: -1.42%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210405

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_5_202191.2596.9496.0595.68 95.49 94.6595.34(1.37%)DPOpenShort-75-0.3   -63   -70   -48   -108   5.81    49%0.1312.80.91%0.4-1.2370.6
2Mar_4_202191.1396.9996.3295.58 95.98 95.2794.05(-1.46%)DTOpenShort-75-1.2   -85   -40   -72   -124   3.32    46%0.1217.80.9%-1.9-2.434-0.4
3Mar_3_202191.0297.0996.7195.89 96.13 96.3495.44(-1.06%)DTOpenShort-75-0.4   -53   20   -38   -99   2.32    49%0.1336.80.89%-2-1.5410.3
4Mar_2_202190.997.197.0196.38 96.31 96.796.46(-0.65%)N/AN/A00.1   16   30   37   -49   1.94    52%0.1346.60.88%0.5-0.6451
5Mar_1_202190.7896.9997.2296.38 96.31 96.797.09(2.37%)DPOpenShort-750.4   -13   -40   0   -50   5.64    55%0.1536.80.87%1.20.1501
 
6Feb_26_202190.6496.7897.3696.53 96.43 95.9294.84(-0.83%)DTOpenShort-75-1   -94   -40   -98   -80   3.54    50%0.13200.84%-1.2-1.2420.5
7Feb_25_202190.5296.7797.7197.18 97.04 95.9295.63(-2.28%)DTOpenShort-75-0.9   -22   -10   -25   -11   2.15    50%0.1525.10.84%-2-0.7510.2
8Feb_24_202190.3896.6897.9497.63 97.43 96.9497.86(0.64%)N/AN/A00.1   -9   -40   -20   26   1.54    60%0.223.20.78%1.20.6721.4
9Feb_23_202190.296.5797.9297.73 97.54 97.1597.24(0.19%)N/AN/A0-0.3   -46   -30   -70   27   2.45    60%0.1727.10.8%-0.10.4711.3
10Feb_22_202190.0596.5197.9498.03 97.92 97.9297.06(-1.07%)UDOpenLong65-0.5   6   -0   -21   85   0.81    60%0.1936.20.8%-1.10.3771.1
 
11Feb_19_202189.8896.4597.9298.03 97.92 97.9498.11(0.26%)UTHoldLong65-0.1   36   -20   1   142   1.01    63%0.242.60.79%0.40.9911.5
12Feb_18_202189.796.3597.7398.33 98.23 97.9297.86(-0.54%)UDOpenLong65-0.3   6   -30   -40   142   1.21    63%0.247.30.79%-0.40.9701.3
13Feb_17_202189.5296.2697.5198.28 98.31 97.9298.39(-0.32%)UDOpenLong750.1   51   20   8   178   0.76    63%0.2151.10.79%01.2761.4
14Feb_16_202189.3396.0997.298.13 98.2 98.5398.71(0.13%)UTOpenLong750.3   83   30   48   188   1.1    65%0.3352.30.79%0.91.6601.2
15Feb_12_202189.0495.8696.7497.85 97.85 98.0998.58(0.48%)UTOpenLong750.5   64   20   33   155   1    68%0.23470.81%1.61.7581.5
 
16Feb_11_202188.8495.6896.1497.46 97.59 97.8798.11(0.51%)UTOpenLong750.4   59   20   39   117   0.86    68%0.2445.80.83%1.21.7581.3
17Feb_10_202188.6395.5295.7497.05 97.22 97.6197.61(-0.01%)UDOpenLong750.4   58   30   47   90   1.4    68%0.246.40.83%0.81.6541
18Feb_9_202188.4595.3895.3196.61 96.72 97.3197.62(0.31%)UTOpenLong750.8   60   50   60   58   0.85    70%0.2247.30.83%1.41.8541.1
19Feb_8_202188.2695.2295.0996.14 96.19 96.8397.32(0.69%)UTOpenLong751   69   50   76   48   1.05    70%0.1851.20.85%1.21.8581.1
20Feb_5_202188.195.1294.9395.46 95.67 96.1396.65(0.61%)UTOpenLong751.1   70   40   81   35   0.98    72%0.1851.40.84%1.31.5591.1
 
21Feb_4_202187.9495.0194.9394.61 94.94 95.5696.06(0.69%)N/AN/A01.5   39   60   54   -8   0.96    74%0.1640.40.88%1.71.1531.1
22Feb_3_202187.894.994.8194.24 94.21 95.2195.4(0.16%)N/AN/A01.2   50   70   69   -8   1.29    76%0.1537.50.9%0.90.5510.7
23Feb_2_202187.6794.7994.8793.82 93.92 94.3395.25(1.38%)N/AN/A01.3   47   30   68   -17   1.33    77%0.1628.60.92%1.30.451-0.1
24Feb_1_202187.5394.6494.8593.92 93.62 93.2193.95(1.71%)DPOpenShort-750   -48   -40   -45   -56   2.44    76%0.1529.70.92%0.5-0.648-1.3
25Jan_29_202187.494.5894.994.34 94.2 93.5192.37(-1.96%)DTOpenShort-75-1.6   -65   -60   -67   -58   3.12    74%43.80.92%-1.3-1.836-2.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA