Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



VRSN: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231201 Hourly  Intraday  $214.23  $217.78  0.97%  1.67%  2.64%  2.14%  1.38%1.98%Chart
  2 20231102 Hourly  Intraday  $198.05  $200.28  1.81%  1.15%  2.96%  -2.08%  -3.54%-0.91%Chart
  3 20231030 Hourly  Intraday  $196.16  $198.15  1.69%  1.03%  2.72%  -4.05%  -1.96%-0.13%Chart
  4 20230510 Hourly  Intraday  $219.75  $222.94  0.81%  1.46%  2.27%  -0.44%  1.25%0.84%Chart
  5 20230428 Hourly  Intraday  $217.89  $221.75  0.46%  1.78%  2.24%  1.97%  0.26%1.28%Chart
 
  6 20230427 Hourly  Intraday  $213.59  $216.89  0.55%  1.55%  2.1%  0.74%  0.19%1.29%Chart
  7 20230331 Hourly  Intraday  $208.35  $211.39  1.09%  1.47%  2.56%  4.71%  3.51%1.18%Chart
  8 20230320 Hourly  Intraday  $193.22  $198.04  -0.22%  2.49%  2.27%  3.59%  -1.1%-1.94%Chart
  9 20230126 Hourly  Intraday  $217.11  $217.96  1.76%  0.4%  2.16%  2.97%  2.06%1.56%Chart
  10 20230106 Hourly  Intraday  $201.02  $205.31  0.5%  2.15%  2.65%  2.03%  0.62%0.45%Chart
 
Total return: 24.57%
Avg positive open return: 1.07(90%)   Avg negative open return: -0.22(10%)
Avg positive intraday return: 1.52(100%)   Avg negative intraday return: 0(0%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231214 Hourly  Intraday  $218.3  $210.54  -0.77%  -3.53%  -4.3%  -1.91%  0.39%0.89%Chart
  2 20231101 Hourly  Intraday  $199.06  $194.52  -0.35%  -2.27%  -2.62%  -5.75%  -3.24%-0.74%Chart
  3 20231027 Hourly  Intraday  $193.76  $192.91  -5.27%  -0.41%  -5.68%  -7.43%  -1.41%0.14%Chart
  4 20230711 Hourly  Intraday  $215.64  $214.06  -4.2%  -0.7%  -4.9%  -4%  0.13%-0.24%Chart
  5 20230523 Hourly  Intraday  $227.48  $223.06  -0.43%  -1.94%  -2.37%  -0.66%  1.15%1.18%Chart
 
  6 20230310 Hourly  Intraday  $192.59  $191.31  -1.76%  -0.66%  -2.42%  -4.68%  -1.41%-2.02%Chart
  7 20230216 Hourly  Intraday  $209.31  $207.47  -2%  -0.86%  -2.86%  -0.3%  -1.97%-0.37%Chart
  8 20230209 Hourly  Intraday  $213.92  $208.1  0.74%  -2.74%  -2%  -6.39%  -0.59%0.7%Chart
  9 20230203 Hourly  Intraday  $218.47  $217.8  -1.73%  -0.3%  -2.03%  -0.32%  1.3%1.9%Chart
  10 20230105 Hourly  Intraday  $203.04  $200.01  -1.28%  -1.47%  -2.75%  -2.03%  0.42%0.4%Chart
 
Total return: -31.93%
Avg positive open return: 0.74(10%)   Avg negative open return: -1.98(90%)
Avg positive intraday return: 0(0%)   Avg negative intraday return: 0(100%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20221104 Hourly  Intraday  $178.13  $176.78  -1.13%  -0.75%  4.01%  -1.88%  -12.86%  1.89%0.98%Chart
  2 20220124 Hourly  Intraday  $217.71  $220.3  0.27%  1.19%  3.69%  1.46%  -2.73%  -5.64%-2.96%Chart
  3 20220630 Hourly  Intraday  $166.3  $167.34  0.07%  0.62%  2.96%  0.69%  2.09%  0.58%-0.94%Chart
  4 20221021 Hourly  Intraday  $175.57  $179.1  -1.71%  1.98%  2.67%  0.27%  2.81%  -0.12%0.76%Chart
  5 20220718 Hourly  Intraday  $178.64  $175.7  0.72%  -1.66%  2.54%  -0.94%  -0.12%  2.14%1.91%Chart
 
  6 20220617 Hourly  Intraday  $158.57  $157.55  1.28%  -0.65%  2.53%  0.63%  -6.99%  -4.89%-0.93%Chart
  7 20230615 Hourly  Intraday  $224.98  $224.71  0.66%  -0.12%  2.53%  0.54%  1.79%  -0.29%-0.09%Chart
  8 20220805 Hourly  Intraday  $194.32  $198.65  -1.47%  2.2%  2.45%  0.73%  5.16%  3.7%2.95%Chart
  9 20230207 Hourly  Intraday  $211.9  $215.81  -0.79%  1.83%  2.41%  1.04%  -1.03%  0.89%1.56%Chart
  10 20220330 Hourly  Intraday  $219.89  $222.14  -0.74%  1.01%  2.39%  0.27%  4.89%  3.32%0.65%Chart
 
  11 20221209 Hourly  Intraday  $197.23  $197.8  -0.08%  0.29%  2.37%  0.21%  -2.13%  -0.08%1.92%Chart
  12 20220310 Hourly  Intraday  $206.25  $208.24  -1.67%  0.95%  2.35%  -0.72%  -4.62%  0.8%-0.69%Chart
  13 20220208 Hourly  Intraday  $214.75  $216.78  0.15%  0.95%  2.35%  1.1%  -0.04%  0.52%-2.43%Chart
  14 20220912 Hourly  Intraday  $190.69  $188.48  0.22%  -1.16%  2.29%  -0.94%  4.18%  -1.38%-1.52%Chart
  15 20230526 Hourly  Intraday  $225.58  $225.97  0.8%  0.17%  2.21%  0.97%  -0.61%  0.8%0.95%Chart
 
Total return: 3.43%
Avg positive open return: 0(53%)   Avg negative open return: 0(47%)
Avg positive intraday return: 1.12(67%)   Avg negative intraday return: -0.87(33%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA