Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020

Trading Signals: VRSK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisk Analytics Inc)

VRSK latest price $190.4000 (1.39%) ($187.8900 - $192.4000) on Wed. Aug. 12, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.49% (three month average)
RSI   71
Latest Price   $190.4000(1.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  VRSK advances 0.4% a day on average for past five trading days.
Weekly Trend  VRSK advances 1.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support VRSK advance at 0% a week (0% probability)
  VUG(59%)    XLV(57%)    XLK(56%)    VT(55%)    XLRE(54%)  
Factors Impacting VRSK price  VRSK will decline at least -0.745% in a week (0% probabilities).
  VIXM(-37%)    UUP(-22%)    VXX(-17%)    TBT(-13%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.745% (StdDev 1.49%)
Hourly BBV   0.8 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $189.73(0.35%)
10 Day Moving Average  $188.63(0.94%)
20 Day Moving Average  $185.1(2.86%)
To recent high  -0.4%
To recent low  23.7%
Market Cap  $30.944b
 
 
 
Verisk Analytics, Inc. is a holding company, which engages in the provision of data analytics for customers in insurance, energy markets and financial services. It operates through the following segments: Insurance, Energy & Specialized Markets and Financial Services. The Insurance segment serves insurance customers and focuses on the prediction of loss, the selection and pricing of risk, and compliance. The Energy & Specialized Markets segment provides data analytics services. It also provides research & consulting services focusing on exploration strategies and screening, asset development and acquisition, commodity markets and corporate analysis. The Financial Services segment maintains bank account consortia to provide competitive benchmarking, decisioning algorithms, business intelligence, and customized analytic services to financial institutions, payment networks and processors, alternative lenders, regulators and merchants. The company was founded in 1971 and is headquartered in Jersey City, NJ.

$. VRSK price fluctuates within 2.58% (three month std-dev: 1.49%) daily (68% of days).

Sample size 30   Average positive next day return: 1.05%(63%)   Average negative next day return: -0.85%(37%)
Sample size 30   Average positive next three day return: 1.51%(50%)   Average negative next three day return: -1.67%(50%)
Sample size 30   Average positive next weekly return: 2.81%(53%)   Average negative next weekly return: -2.72%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200912

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_12_2020164.17185.1188.63189.73 189.73 189.33190.4(1.39%)UTOpenLong750.1   35   -10   19   81   0.59    70%0.3482.61.49%0.81.1711.6
2Aug_11_2020163.62184.37188.35189.03 189.41 189.09187.79(-1.03%)N/AN/A0-0.2   -3   -10   -26   67   0.46    70%0.4278.21.52%-2.60.7661.1
3Aug_10_2020162.94183.74187.89188.95 189.01 190.13189.75(-0.72%)UDOpenLong750.1   45   40   29   94   0.53    70%0.4174.11.52%0.41.1721.7
4Aug_7_2020162.28182.91187.26188.4 188.39 189.73191.13(0.82%)UTOpenLong750.5   88   50   79   113   0.59    70%0.3570.31.51%1.81.5721.6
5Aug_6_2020161.72182.07186.16187.89 187.69 187.88189.57(1.43%)UTOpenLong750.3   52   0   37   95   0.61    70%0.3570.11.52%2.41.4751.7
 
6Aug_5_2020161.15181.25185.26187.41 187.37 187.05186.9(-0.26%)UDOpenLong65-0.1   10   -10   -14   81   0.63    70%0.2769.71.53%-1.11771.7
7Aug_4_2020160.72180.55184.71187.59 187.29 187.5187.38(0.19%)UTHoldLong65-0   29   0   4   103   1.06    70%0.3773.31.55%-0.41.3781.6
8Aug_3_2020160.13179.82184.05186.62 187.13 187.68187.02(-0.82%)UDOpenLong750.1   67   30   48   123   0.75    70%0.26781.55%0.11.4781.3
9Jul_31_2020159.71179.14183.48185.87 185.92 187.07188.57(0.73%)UTHoldLong650.5   73   40   52   135   0.54    70%0.3186.81.55%1.71.8851.5
10Jul_30_2020159.21178.33182.46184.12 184.68 186.57187.2(-0.3%)UDOpenLong750.6   109   80   98   143   0.46    70%0.2390.31.55%0.91.9781.3
 
11Jul_29_2020158.84177.57181.28182.79 183.1 184.76187.77(2.86%)UTHoldLong651.1   109   70   100   135   0.77    70%0.299.21.55%1.82.3801.6
12Jul_28_2020158.53176.66180.02181.48 181.69 182.8182.55(-0.38%)UDOpenLong750.3   70   50   56   110   0.75    64%0.23105.31.52%0.61.5761.5
13Jul_27_2020158.17175.77179.25181.11 181.26 181.44183.25(1.89%)UTHoldLong650.5   55   10   38   104   0.68    64%0.13881.52%1.41.6781.5
14Jul_24_2020157.97174.79178.21180.77 180.86 180.59179.85(-0.37%)UDOpenLong65-0.2   6   -10   -18   78   0.52    59%0.179.11.53%-1.11711.2
15Jul_23_2020157.82174.12177.67180.49 181.06 181.08180.52(-0.4%)UDOpenLong750   41   10   23   96   0.76    59%0.0875.31.53%0.61.3751.3
 
16Jul_22_2020157.7173.29176.94179.44 180.21 181.13181.24(0.31%)UTHoldLong650.3   53   50   40   91   0.49    59%0.1364.41.56%0.71.5791.8
17Jul_21_2020157.49172.55176.08178.28 178.71 181.03180.68(-0.48%)UDOpenLong750.5   93   100   90   101   0.63    59%0.1161.81.63%-1.41.6821.8
18Jul_20_2020157.31171.86175.28177.08 177.18 179.28181.56(1.75%)UTHoldLong650.9   129   80   132   121   0.69    59%0.1760.51.67%1.82902.2
19Jul_17_2020157.04170.97174.41175.32 175.33 176.39178.44(1.79%)UTHoldLong650.7   69   40   62   91   0.51    52%0.1555.71.71%21.7891.9
20Jul_16_2020156.81170.37173.83174.48 174.29 175.08175.29(-0.07%)UDOpenLong750.2   47   30   34   84   0.6    42%0.0859.31.73%0.91.2721.5
 
21Jul_15_2020156.69169.94173.54174.06 173.85 174.27175.41(0.41%)UTHoldLong650.3   51   10   35   97   0.82    42%0.0853.91.74%0.71.3761.4
22Jul_14_2020156.57169.46173.02173.54 173.28 173.5174.7(1.12%)UTOpenLong750.3   27   0   7   88   0.79    61%0.0548.91.76%-0.21.3650.9
23Jul_13_2020156.49168.98172.04173.2 173.12 173.44172.77(-0.85%)UDOpenLong75-0.1   29   10   12   80   0.82    61%0.0343.61.83%0.21620
24Jul_10_2020156.45168.49171.15173.34 172.97 173.05174.25(0.61%)UTOpenLong750.2   24   -0   6   77   0.47    61%0.0339.91.87%1.31.5701.2
25Jul_9_2020156.4167.9170.36173.08 173.1 172.81173.19(0.23%)UDOpenLong650   17   -10   -2   72   0.74    61%371.88%0.21.4610.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA