Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VNDA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: VNDA Stock Price Prediction and Forecast (Wed. Apr. 12, 2006 - Fri. May. 26, 2023)

(Vanda Pharmaceuticals Inc.)

VNDA latest price $19.6400 (1.34%) ($19.6400 - $19.6400) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.87% (three month average)
RSI   32
Latest Price   $19.6400(1.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  VNDA advances 0.7% a day on average for past five trading days.
Weekly Trend  VNDA declines -3.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support VNDA advance at 0% a week (0% probability)
  XBI(46%)    IBB(33%)    ARKG(32%)    IWM(31%)    IWO(31%)  
Factors Impacting VNDA price  VNDA will decline at least -0.935% in a week (0% probabilities).
  VIXM(-26%)    UUP(-13%)    VXX(-7%)    UNG(-6%)    TLT(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.935% (StdDev 1.87%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $19.94
5 Day Moving Average  $19.15(2.56%)
10 Day Moving Average  $19.31(1.71%)
20 Day Moving Average  $19.94(-1.5%)
To recent high  -8.9%
To recent low  18.1%
Market Cap  $1.073b
 
 
 
Vanda Pharmaceuticals, Inc. engages in the development and commercialization of therapies for high unmet medical needs. The firm intends to treat schizophrenia, jet lag disorder, atopic dermatitis, central nervous system disorders, and circadian rhythm sleep disorder. Its product portfolio includes HETLIOZ, Fanapt, Tradipitant, Trichostatin, and AQW051. The company was founded by Mihael Hristos Polymeropoulos and Argeris N. Karabelas in 2002 and is headquartered in Washington, DC.

$. VNDA price fluctuates within 3.86% (three month std-dev: 1.87%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_202118.0219.3119.15 19.3 19.5319.64(1.34%)DPOpenShort-650.6   -10   110   18   -93   0.12    63%0.11-2.81.87%0-0.432-0.2
2Jul_22_20211819.9419.3819.02 19 19.3219.38(0.88%)DPOpenShort-650.5   -23   110   10   -121   0.16    63%0.11-71.87%0-0.725-0
3Jul_21_202117.9819.9319.4619 18.88 19.0819.21(1.43%)DPOpenShort-650.3   -30   60   7   -142   0.14    63%0.06-10.51.87%0-0.9200.7
4Jul_20_202117.9719.9319.5619.05 18.91 19.0818.94(1.83%)DPOpenShort-75-0.1   -46   -100   -11   -149   0.2    63%0-11.71.89%0-1.237-0.5
5Jul_19_202117.9719.9219.7119.22 19.04 18.6918.6(-1.85%)DTOpenShort-75-0.7   -60   -160   -31   -146   0.32    63%0-9.11.88%0-1.633-2.8
 
6Jul_16_202117.9719.9619.9319.48 19.37 19.1418.95(-1.92%)DTOpenShort-75-0.7   -50   -100   -27   -120   0.2    63%00.21.88%0-1.3340.3
7Jul_15_202117.972020.1619.79 19.61 19.3919.32(-0.72%)DTOpenShort-75-0.6   -34   -110   -21   -72   0.18    65%-0.0613.11.86%0-0.9501
8Jul_14_202117.9820.0120.3819.99 19.9 19.6119.46(-1.57%)DTOpenShort-75-0.7   -17   -120   -17   -16   0.29    65%025.71.87%0-0.7601.6
9Jul_13_202117.9820.0220.4920.14 20.11 19.8319.77(-0.7%)N/AN/A0-0.5   -9   -100   -19   20   0.27    65%0.1135.31.86%0-0.3641.2
10Jul_12_202117.9619.9920.5720.27 20.25 20.1819.91(-2.74%)UDOpenLong65-0.5   1   -30   -18   58   0.32    65%0.0641.51.87%0-0.1671.2
 
11Jul_9_202117.9519.9620.6420.45 20.4 20.420.47(0.69%)UDOpenLong650   19   -10   -8   99   0.18    70%0.1153.21.86%00.6631.1
12Jul_8_202117.9319.920.5720.61 20.49 20.3220.33(0.47%)UDOpenLong65-0.3   15   -80   -18   114   0.23    70%0.0665.81.87%00.558-0.1
13Jul_7_202117.9219.8220.4420.85 20.72 20.420.24(-0.71%)UDOpenLong65-0.7   23   -130   -14   133   0.18    70%0.1178.31.88%00.5581
14Jul_6_202117.919.7520.3220.89 21.03 20.6520.38(-2.11%)UDOpenLong65-0.6   25   -110   -11   131   0.22    70%0.1183.91.91%00.7610.9
15Jul_2_202117.8819.6720.1620.9 21.02 21.0420.82(-2.07%)UDOpenLong65-0.1   29   20   -5   131   0.19    73%0.1187.51.88%01.3661.5
 
16Jul_1_202117.8619.542020.84 20.92 21.4121.26(-1.39%)UDOpenLong750.5   60   180   31   148   0.36    80%0.3485.61.86%01.9721.7
17Jun_30_202117.819.3719.8220.52 20.73 2121.56(5.53%)UTOpenLong751.2   71   120   51   132   1.75    80%0.3978.41.88%02.5741.5
18Jun_29_202117.7319.1719.5919.99 20.26 20.4320.43(0%)UTHoldLong500.6   39   100   23   88   0.54    76%0.2368.81.84%01.6731.4
19Jun_28_202117.6919.0419.4819.66 19.88 20.4720.43(-0.39%)UDOpenLong751   46   240   37   72   0.61    76%0.3456.61.85%01.9711.7
20Jun_25_202117.6318.9119.3519.3 19.48 20.0920.51(4.27%)UTOpenLong751.7   43   250   42   47   0.61    76%0.3439.51.87%02.3702
 
21Jun_24_202117.5718.7819.219.05 19.06 19.2919.67(4.02%)UTOpenLong751   18   90   14   29   0.33    63%0.3431.51.81%01.4721.7
22Jun_23_202117.5118.719.1519.03 18.96 18.8718.91(0.75%)UDOpenLong65-0.2   4   -40   -7   37   0.26    49%0.2330.21.89%00.4681.7
23Jun_22_202117.4718.6519.1319.14 19.12 18.8218.77(0.75%)UDOpenLong65-0.6   3   -110   -15   56   0.13    49%0.2932.22.03%00.2701.4
24Jun_21_202117.4218.6519.1419.26 19.29 19.0618.63(-3.4%)UDOpenLong65-1   8   -80   -17   81   0.16    49%0.2336.32.04%00660.6
25Jun_18_202117.3818.6319.1719.38 19.43 19.4119.29(-1.31%)UDOpenLong65-0.1   29   0   -1   118   0.35    54%41.12.02%01.179-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA