Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 19 2020



VGK: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200608 $52.9900  $53.3700  1.21%  7.04%  6.02%3.83%Chart
  2 20200605 $52.9000  $52.7300  1.8%  8.14%  5.75%3.57%Chart
  3 20200604 $51.5300  $51.8000  -0.02%  6.34%  5.37%3.07%Chart
  4 20200603 $51.1700  $51.8100  2.78%  7.47%  5.18%2.52%Chart
  5 20200602 $50.1700  $50.4100  1.1%  5.84%  4.54%2.05%Chart
 
  6 20200601 $49.1400  $49.8600  2.26%  7.5%  4.08%1.71%Chart
  7 20200529 $48.8300  $48.7600  0.1%  5%  2.98%1.34%Chart
  8 20200527 $48.1800  $48.2100  1.22%  5.28%  1.9%1.31%Chart
  9 20200429 $46.5800  $46.9300  3.03%  5.72%  0.83%1.36%Chart
  10 20200414 $45.3800  $45.5000  1.7%  5.01%  2.76%0.94%Chart
 
  11 20200413 $45.1200  $44.7400  -1.37%  8.36%  3.61%-0.31%Chart
  12 20200409 $44.9300  $45.3600  2.51%  7.56%  3.89%-1.65%Chart
  13 20200408 $43.9000  $44.2500  1.51%  6.94%  4.46%-3.29%Chart
  14 20200331 $43.0500  $43.2800  -0.05%  6.97%  2.09%-5.1%Chart
  15 20200330 $42.4400  $43.3000  1.67%  16.71%  -0.7%-5.58%Chart
 
  16 20200327 $42.1000  $42.5900  -3.31%  13.45%  -4.32%-6.49%Chart
  17 20200326 $42.2400  $44.0500  4.91%  15.74%  -7.35%-7.51%Chart
  18 20200325 $40.9100  $41.9900  3.78%  13.03%  -11.14%-8.62%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200924 $51.5800  $51.5400  0.06%  -5.98%  -1.47%-1.03%Chart
  2 20200923 $52.4600  $51.5100  -1.45%  -5.85%  -1.06%-0.63%Chart
  3 20200615 $49.2400  $50.5400  0.96%  -5.3%  1.92%2.95%Chart
  4 20200612 $50.5700  $50.0600  1.89%  -5.06%  3.26%3.18%Chart
  5 20200611 $50.7600  $49.1300  -5.86%  -5.15%  4.42%3.46%Chart
 
  6 20200320 $39.1100  $37.5400  -1.37%  -13.98%  -15.01%-9.76%Chart
  7 20200319 $37.1300  $38.0600  2.45%  -7.35%  -13.81%-9.12%Chart
  8 20200318 $37.4600  $37.1500  -7.38%  -19.81%  -13.1%-8.8%Chart
  9 20200317 $38.6400  $40.1100  4.18%  -18.39%  -11.16%-7.84%Chart
  10 20200316 $37.6800  $38.5000  -11.78%  -18.9%  -9.63%-6.93%Chart
 
  11 20200313 $43.7400  $43.6400  6.23%  -16%  -8.2%-5.99%Chart
  12 20200312 $42.7600  $41.0800  -11.33%  -22%  -7.46%-5.19%Chart
  13 20200311 $47.7500  $46.3300  -5.74%  -15.01%  -6.08%-4.03%Chart
  14 20200310 $49.3200  $49.1500  3.54%  -6.72%  -5.2%-3.2%Chart
  15 20200309 $48.6300  $47.4700  -8.62%  -10.67%  -5.19%-2.77%Chart
 
  16 20200228 $51.4300  $52.6500  0%  -9.3%  -4.05%-1.8%Chart
  17 20200227 $53.4900  $52.6500  -3.11%  -9.6%  -3.09%-1.35%Chart
  18 20200226 $54.7400  $54.3400  0.09%  -7.25%  -2%-0.91%Chart
  19 20200225 $55.6000  $54.2900  -2.27%  -6.73%  -1.12%-0.58%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA