Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021

Trading Signals: VGK Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Apr. 16, 2021)

(Vanguard FTSE Europe Index Fund ETF)

VGK latest price $61.8000 (0.7%) ($60.8950 - $61.8400) on Fri. Mar. 5, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Growing Downtrend
Trend Narrative  After Bottom
Average Daily Price Swing  $0.52 (0.84% one month average)
Average Daily Percentage Swing  0.93% (three month average)
Weekly Trend Force  -0.1% (StdDev 0.93%)
Daily Moving Force  -0.3%
Rebound Strength  None(0%)
Hourly Trend Strength  -0.61%
Trend   -0.06%
Trend Strength  -0.2%
Trend Clarity  -0.12(-0.1/0.52/62.24)
RSI   44
Momentum  0.9
Latest Price  $61.8000(0.7%)
Forecasted Low Price  61.43(-0.6%)
Forecasted High Price  61.92(0.2%)
Direction of Next Movement  Lower(-0.8%)
% Change Needed to Confirm Rebound  1.8% ((62.91))
% Change Needed for Trend Reversal  1%
Hourly Trend   -0.5% [$61.66(-0.32), $62.01(-0.13)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  4
Intraday Reversal Probability  N/A.
Daily Trend  VGK advances 0.2% a day on average for past five trading days.
Weekly Trend  VGK declines -0.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support VGK decline at-0.2% a week (90% probability)
  VT(91%)    EWG(87%)    EWI(85%)    IDRV(85%)    SPY(84%)  
Factors Impacting VGK price  VGK will decline at least -0.2% in a week (61% probabilities).
  UUP(-67%)    VXX(-65%)    VIXM(-49%)    TBT(-1%)    CNCR(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   0.4
 
Relative Volatility   -1.9 (options are extremely cheap)
 
Market Trend Strength  -0.5% (StdDev 0.93%)
Hourly BBV   0.2 ()
Intraday Trend   -0%
  
 

  


Next Day Open Price  $61.96(0.26%)
Inflection Point  Yes
5 Day Moving Average  $62.02(-0.35%)
10 Day Moving Average  $62.1(-0.48%)
20 Day Moving Average  $62.24(-0.71%)
To recent high  -2.4%
To recent low  4.4%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. VGK price fluctuates within 0.84% (three month std-dev: 0.93%    one year average std_dev: 0%) daily (68% of days).
$. VGK price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210405

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Mar_5_202162.24 (0%)62.1 (-0.2%)62.02 (0.2%) 62.01 61.66(0%)61.8(0.7%)60.9-61.84-0.5(-0.8)0.2 -0.3%-0.1%0%-0.61%-0.06%-0.2%440.9 Growing Downtrend  Range(-0.4%)40.4-0.3After Bottom 61.91(0.18%)61.76-62.034.99   -2.4%-4.4% 
2Mar_4_202162.24 (0%)62.19 (-0.2%)61.91 (-0.2%) 62.14 61.98(0%)61.37(-1.18%)61.04-62.39-0.4(-1.5)-3 -0.3%-0.1%0%-0.31%-0.06%-0.1%441 Growing Downtrend  Range(0.2%)41.90.3Correction 61(-0.6%)60.93-61.297.15   -3.1%-3.6% 
3Mar_3_202162.22 (0.2%)62.31 (-0.2%)62.02 (-0.3%) 62.1 62.36(0%)62.1(-0.67%)61.96-62.58-0(-0.2)-1 -0.1%-0%0%0.21%-0.04%0.1%531 Growing Downtrend  Range(0.2%)42.10.1Correction 61.76(-0.54%)61.69-62.045.04   -2%-4.9% 
4Mar_2_202162.18 (0.2%)62.37 (-0%)62.2 (0%) 62.19 62.3(0%)62.52(0.34%)62.32-62.690.2(0.5)2.4 0.4%-0%0%0.55%-0%0.3%531.1 N/A  Range(0.4%)41.50.5Correction 62.38(-0.22%)62.27-62.522.93   -1.3%-5.7% 
5Mar_1_202162.09 (0.2%)62.44 (-0%)62.19 (-0.1%) 62.23 61.83(0%)62.31(1.75%)61.85-62.350.2(0.3)-0.2 -0.2%0%0%-0.48%0.02%0.6%551.3 Downtrend Reversal  Range(-0.2%)4-0.20.3Correction 62.25(-0.1%)62.17-62.352.79   -1.6%-5.4% 
 
6Feb_26_202161.97 (0%)62.48 (0%)62.22 (-0.5%) 62.27 62.08(0%)61.24(-1.13%)61.11-61.940.3(-0.8)-2.1 -0.7%-0.1%0%-0.69%0.04%0.8%501.5 N/A  Range(-0.2%)50.70.4Uptrend Consolidation 61.44(0.33%)61.5-61.276.42   -3.3%-6.1% 
7Feb_25_202161.96 (0%)62.61 (0.2%)62.5 (-0.2%) 62.53 62.63(0%)61.94(-1.67%)61.86-63.350.7(-0)-1.9 0.1%0%0%0.24%0.1%1.1%591.5 Growing Uptrend  Higher(0.9%)61.70.5Uptrend 62.06(0.2%)61.94-62.123.94   -2.2%-7.3% 
8Feb_24_202161.88 (0%)62.62 (0.2%)62.61 (0.1%) 62.56 62.47(0%)62.99(0.82%)62.22-63.030.9(1.2)2 0.1%0.1%0%0%0.12%1.2%721.7 Growing Uptrend  Range(0.2%)60.61.1Uptrend 63.1(0.17%)62.77-63.232.04   -0.6%-9.1% 
9Feb_23_202161.82 (0%)62.54 (0.2%)62.55 (-0.3%) 62.49 62.42(0%)62.48(0.05%)61.69-62.610.9(0.7)-3 -0.3%0.1%0%-0.14%0.14%1.2%691.6 Downtrend Reversal  Range(-0.2%)71.11.5Uptrend Consolidation 62.31(-0.27%)62.2-62.633.32   -1.4%-8.6% 
10Feb_22_202161.77 (0%)62.48 (0.2%)62.73 (-0.1%) 62.58 62.66(0%)62.45(-0.3%)62.45-62.871.1(0.7)-3 %0.1%0%0.18%0.2%1.1%741.6 Correction  Range(0.3%)81.11.7Uptrend Consolidation 62.31(-0.23%)62.17-62.72.89   -1.4%-8.5% 
 
11Feb_19_202161.74 (0%)62.4 (0.4%)62.79 (0.1%) 62.77 62.55(0%)62.64(0.21%)62.53-62.981.3(1)2.3 0.1%0.2%0%0.03%0.26%1.1%811.6 Growing Uptrend  Range(0.3%)80.11.9Uptrend 62.91(0.43%)62.48-63.12.34   -1.1%-8.9% 
12Feb_18_202161.72 (0%)62.27 (0.4%)62.73 (0.2%) 62.7 62.5(0%)62.51(-0.29%)62.02-62.531.3(0.9)0.6 -0.3%0.2%0%-0.51%0.26%0.9%631.5 Uptrend Consolidation  Range(0%)9-0.41.9Uptrend 62.82(0.5%)62.4-63.013.07   -1.3%-9.2% 
13Feb_17_202161.7 (0%)62.14 (0.4%)62.61 (0.2%) 62.67 62.99(0%)62.69(-1.04%)62.38-62.791.4(1.1)0.4 0.2%0.2%0%0.06%0.26%0.7%681.5 Growing Uptrend  Higher(0.9%)10-0.62.1Growing Uptrend 63.05(0.57%)62.51-63.184.75   -1%-9.5% 
14Feb_16_202161.65 (0%)61.99 (0.4%)62.5 (0.5%) 62.53 62.9(0%)63.35(0.96%)63.18-63.511.4(2)0.6 0.7%0.4%0%0.57%0.24%0.6%581.4 Growing Uptrend  Higher(1.1%)100.72Growing Uptrend 63.64(0.46%)63.07-63.782.56   0%-10.7% 
15Feb_12_202161.53 (0%)61.7 (0.2%)62.19 (0.4%) 62.2 62.36(0%)62.75(0.61%)62.17-62.751(1.6)3.6 0.3%0.4%0%0.27%0.16%0.3%561.3 Growing Uptrend  Higher(0.7%)9-0.72.1N/A 62.71(-0.06%)62.18-63.151.42   -0%-11.9% 
 
16Feb_11_202161.5 (-0%)61.4 (0.2%)61.97 (0.4%) 62.04 62.16(0%)62.37(0.79%)62.02-62.360.7(1.2)-1.1 0.2%0.2%0%0.05%0.08%-0.2%511.2 Growing Uptrend  Range(0.4%)8-0.92.2Uptrend Reversal 62.6(0.37%)62.41-62.742.23   -0.7%-11.2% 
17Feb_10_202161.5 (-0%)61.24 (0%)61.74 (0.2%) 61.86 62.05(0%)61.88(-0.45%)61.65-62.410.4(0.6)0.2 0.3%0.2%0%0.18%0.02%-0.4%451.2 N/A  Higher(0.7%)7-1.52.2Rebound 61.74(-0.22%)61.92-61.672.55   -1.4%-10.3% 
18Feb_9_202161.47 (-0%)61.09 (-0%)61.6 (0.3%) 61.62 61.93(0%)62.16(0.58%)61.81-62.220.2(1)0.7 0.4%0.1%0%0.29%-0.04%-0.6%481.2 N/A  Higher(0.5%)6-1.22Rebound 61.8(-0.58%)62.12-61.663.43   -1%-11.9% 
19Feb_8_202161.45 (-0%)61.03 (-0%)61.39 (0.4%) 61.39 61.67(0%)61.8(0.28%)61.61-62.02-0.1(0.5)1.8 0.5%0%0%0.36%-0.06%-0.7%491.1 N/A  Range(0.5%)5-1.91.8Downtrend 61.73(-0.11%)61.73-61.732.13   -1.6%-11.3% 
20Feb_5_202161.49 (-0%)60.99 (-0.2%)61.13 (0.6%) 61.17 61.31(0%)61.63(0.65%)61.25-61.66-0.5(0.2)3.9 0.4%-0%0%0.21%-0.1%-0.8%531.2 Uptrend Reversal  Range(0.4%)4-1.61.7Downtrend Consolidation 61.58(-0.08%)61.59-61.581.97   -1.8%-14.6% 
 
21Feb_4_202161.53 (-0%)61.01 (-0.2%)60.74 (0.1%) 60.9 61.1(0%)61.23(0.08%)60.95-61.24-1(-0.4)0 0.2%-0.1%0%0.21%-0.16%-0.8%431.2 Downtrend Consolidation  Range(0.1%)4-1.91.5Downtrend 61.11(-0.19%)61.04-61.292.18   -2.5%-16.6% 
22Feb_3_202161.58 (-0%)61.11 (-0.2%)60.67 (0.3%) 60.61 61.02(0%)61.18(0.1%)60.86-61.25-1.2(-0.5)0.8 0.3%-0.1%0%0.58%-0.16%-0.8%461.2 Rebound  Range(0.2%)4-1.31.7Downtrend 61.06(-0.2%)60.98-61.244.39   -2.5%-18.1% 
23Feb_2_202161.58 (-0%)61.2 (-0.2%)60.5 (-0.2%) 60.56 60.7(0%)61.12(1.06%)60.66-61.15-1.5(-0.6)1.3 0.4%-0.1%0%0.6%-0.18%-0.6%441.1 Uptrend Reversal  Range(0.3%)4-1.41.4Downtrend 60.98(-0.23%)60.89-61.23.37   -2.6%-21.5% 
24Feb_1_202161.58 (-0%)61.27 (-0.2%)60.64 (-0.4%) 60.44 60.2(0%)60.48(1.31%)60.21-60.56-1.5(-1.4)-0.8 -0.4%-0.1%0%-0.51%-0.16%-0.5%431.1 Downtrend Pop  Range(-0.5%)3-1.21.1After Bottom 60.67(0.32%)60.14-61.113.09   -3.7%-20.2% 
25Jan_29_202161.6 (0%)61.35 (-0.2%)60.85 (-0.8%) 60.78 60.43(0%)59.7(-1.92%)59.41-60.44-1.3(-2.5)-0.8 -0.5%-0.4%0%-0.35%-0.16%-0.4%331.1 Breakdown  Range(0.1%)3-10.2Correction 59.01(-1.16%)58.89-59.4811.89   -4.9%-20.4% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA