|
|
^ VGK: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice |
Wed Nov 25 2020 |
| VGK: Technical Analysis: Similar Trading DaysAny price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).
i | Date | Close | EMA10 | EMA20 | Volume Millions | STD_dev | BBV | Force | Day's Return | Week's Return | EMA10 Trend | EMA20 Trend | Next Day Return | Next Week Return | Event |
---|
| | | | | | 1.37% | 1 | 1.4 | % | % | % | % | % | % | | | 1 | 20201120 | 57.6000 | 56.9746 | 54.3969 | 2.61 | 1.37% | 1.1 | 1.5 | -0.05% | 1.12% | 4.45% | 2.18% | -0.1% | 0.21% | | 2 | 20201118 | 57.2300 | 56.2637 | 53.9304 | 2.17 | 1.37% | 1.2 | 1.6 | -0.56% | 0.67% | 5.75% | 2.01% | 0.7% | 2.11% | | 3 | 20201112 | 56.0800 | 53.8289 | 53.0375 | 4.68 | 1.36% | 1.5 | 2 | -1.35% | 4.26% | 4.58% | 1.05% | 1.57% | 2.76% | | 4 | 20201111 | 56.8500 | 53.2057 | 52.8663 | 3.89 | 1.37% | 2 | 2.7 | 0.87% | 8.27% | 3.61% | 0.74% | -1.35% | 0.67% | | 5 | 20201110 | 56.3600 | 52.4670 | 52.6876 | 9.8 | 1.37% | 2.1 | 2.9 | 1.46% | 8.82% | 2.14% | 0.31% | 0.87% | 2.11% | | | | |
6 | 20201109 | 55.5500 | 51.9466 | 52.5413 | 9.09 | 1.36% | 1.8 | 2.4 | 2.93% | 10.44% | 0.82% | -0.09% | 1.46% | 3.62% | | 7 | 20200902 | 55.1800 | 54.5910 | 54.4130 | 6.44 | 1.36% | 1.6 | 2.2 | 1.51% | 0.07% | 0.19% | 0.67% | -2.57% | -2.66% | | 8 | 20200826 | 55.1400 | 54.4890 | 54.0497 | 3.33 | 1.37% | 1.6 | 2.2 | 0.9% | 1.49% | 0.48% | 0.47% | -1.18% | 0.07% | | 9 | 20200825 | 54.6500 | 54.4602 | 53.9885 | 2.95 | 1.4% | 1 | 1.4 | 0.09% | 0.13% | 0.53% | 0.4% | 0.9% | -0.53% | | 10 | 20200824 | 54.6000 | 54.3805 | 53.9227 | 2.9 | 1.41% | 1.1 | 1.6 | 1.49% | -0.07% | 0.6% | 0.38% | 0.09% | -0.33% | | | | |
11 | 20200818 | 54.5800 | 54.1737 | 53.7713 | 2.09 | 1.44% | 1.3 | 1.9 | -0.11% | 1.43% | 1.33% | 0.72% | -0.46% | 0.13% | | 12 | 20200817 | 54.6400 | 54.0561 | 53.7178 | 1.88 | 1.53% | 1.5 | 2.3 | 0.89% | 1.94% | 1.21% | 0.76% | -0.11% | -0.07% | | 13 | 20200813 | 54.7200 | 53.7276 | 53.5982 | 2.92 | 1.53% | 1.9 | 2.9 | -0.47% | 1.75% | 0.68% | 0.89% | -1.02% | -0.91% | | 14 | 20200812 | 54.9800 | 53.5769 | 53.4956 | 5.6 | 1.54% | 2.7 | 4.2 | 2.17% | 2.35% | 0.48% | 0.93% | -0.47% | -1.18% | | 15 | 20200729 | 54.0500 | 53.4302 | 52.6019 | 3.02 | 1.57% | 1.4 | 2.2 | 1.31% | 0.24% | 1.44% | 1.56% | -1.39% | -0.61% | | | | |
16 | 20200728 | 53.3500 | 53.3108 | 52.4188 | 4.61 | 1.6% | 0.9 | 1.4 | -0.5% | -0.45% | 1.61% | 1.49% | 1.31% | 0.06% | | 17 | 20200723 | 53.4100 | 52.8819 | 51.9680 | 5.79 | 1.6% | 1.2 | 1.9 | -0.95% | 1.33% | 1.9% | 1.41% | -0.73% | -0.21% | | 18 | 20200716 | 52.7100 | 51.8960 | 51.2462 | 5.31 | 1.69% | 1.7 | 2.9 | -0.32% | 2.93% | 1.78% | 0.91% | 0.61% | 1.33% | | 19 | 20200714 | 52.2600 | 51.4410 | 51.0648 | 4.58 | 1.77% | 1.8 | 3.2 | 1.67% | 1.87% | 1.31% | 0.46% | 1.19% | 2.54% | | 20 | 20200708 | 51.9600 | 50.8620 | 50.8245 | 3.92 | 1.8% | 1.5 | 2.7 | 1.29% | 3.24% | 0.57% | -0.37% | -1.44% | 1.77% | | | | |
21 | 20200706 | 52.1000 | 50.7357 | 50.9198 | 3.71 | 1.79% | 1.2 | 2.1 | 1.78% | 4.66% | 0.12% | -0.18% | -1.54% | -1.34% | | 22 | 20200617 | 51.2500 | 51.4133 | 50.0786 | 3.24 | 2.57% | 0.6 | 1.5 | 0.31% | -1.8% | 0.23% | 2.5% | -0.72% | -2.73% | | 23 | 20200616 | 51.0900 | 51.4683 | 49.8203 | 6.63 | 2.61% | 0.6 | 1.6 | 1.09% | -2.54% | 1.09% | 2.7% | 0.31% | 0.39% | | 24 | 20200529 | 48.7600 | 47.0484 | 46.1473 | 6.92 | 3.65% | 2 | 7.3 | 0.1% | 5% | 2.98% | 1.34% | 2.26% | 8.14% | | 25 | 20200526 | 47.6300 | 45.9121 | 45.7421 | 4.61 | 3.7% | 2.1 | 7.8 | 2.7% | 2.47% | 1.43% | 1.21% | 1.22% | 5.84% | | | | |
26 | 20200521 | 46.4400 | 45.6886 | 45.5361 | 5.18 | 3.69% | 1.1 | 4.1 | -0.9% | 4.62% | 1.12% | 0.88% | -0.13% | 5% | | 27 | 20200520 | 46.8600 | 45.5798 | 45.4222 | 4.95 | 3.69% | 1.8 | 6.6 | 2.34% | 4.62% | 0.5% | 0.67% | -0.9% | 3.95% | | 28 | 20200511 | 45.9400 | 45.5799 | 45.0744 | 2.66 | 3.65% | 1 | 3.7 | -0.54% | 1.89% | 0.98% | 0.64% | -1.26% | 1.18% | | 29 | 20200508 | 46.1900 | 45.5171 | 45.0108 | 3.82 | 3.63% | 1.4 | 5.1 | 1.7% | 2.39% | 0.93% | 0.89% | -0.54% | -3.72% | | 30 | 20200507 | 45.4200 | 45.3719 | 44.9603 | 4.13 | 3.65% | 0.6 | 2.2 | 1.75% | -1.41% | 0.59% | 1.09% | 1.7% | -2.27% | | | | |
31 | 20200430 | 46.0700 | 45.1070 | 44.4743 | 5.59 | 3.62% | 1.2 | 4.3 | -1.83% | 4.42% | 1.4% | 1.65% | -2.08% | -1.41% | | 32 | 20200429 | 46.9300 | 44.8777 | 44.2462 | 4.23 | 3.61% | 1.9 | 6.9 | 3.03% | 5.72% | 0.83% | 1.36% | -1.83% | -4.88% | | 33 | 20200428 | 45.5500 | 44.5353 | 44.0525 | 4.79 | 3.59% | 1.2 | 4.3 | 0.49% | 4.26% | 0.22% | 1.34% | 3.03% | -1.36% | | 34 | 20200427 | 45.3300 | 44.5079 | 43.9346 | 3.68 | 3.59% | 1.2 | 4.3 | 1.32% | 1.64% | 0.2% | 1.77% | 0.49% | -0.53% | | 35 | 20200420 | 44.6000 | 44.4209 | 43.1719 | 5.88 | 3.57% | 0.7 | 2.5 | -1.44% | -0.31% | 2.54% | 3.66% | -2.04% | 1.64% | | | | |
36 | 20200417 | 45.2500 | 44.1183 | 42.8392 | 4.56 | 3.6% | 1.1 | 4 | 3.38% | -0.24% | 2.37% | 3.07% | -1.44% | -1.13% | | 37 | 20200407 | 43.5900 | 42.6943 | 41.3890 | 7.93 | 3.47% | 0.7 | 2.4 | 0.6% | 0.72% | 4.89% | -4.5% | 1.51% | 0.11% | | 38 | 20200406 | 43.3300 | 42.3927 | 41.6130 | 8.05 | 3.47% | 0.5 | 1.7 | 4.94% | 0.07% | 5.04% | -4.91% | 0.6% | 5.01% | | | | |
| Prediction (average return) | | Next Day: -0.09% (45:55) | 5 Day 0.6% (55:45) |
| |
|
|
|