Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 8 2020



VGK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
1.8%1.52.7%%%%%%
 
12020061052.190051.295548.85504.713.42%1.24.1-0.44%0.73%5.52%3.86%-5.86%-1.8%
22020060952.420050.915248.51057.313.44%1.44.8-1.78%3.99%6.08%3.92%-0.44%-2.54%
32020060853.370050.448248.17545.873.61%1.96.91.21%7.04%6.02%3.83%-1.78%-5.3%
42020060552.730049.751547.79487.653.61%27.21.8%8.14%5.75%3.57%1.21%-5.06%
52020060451.800049.116547.41166.73.63%27.3-0.02%6.34%5.37%3.07%1.8%-5.15%
 
62020060351.810048.609947.04127.443.65%2.38.42.78%7.47%5.18%2.52%-0.02%0.73%
72020060250.410047.994846.67945.343.64%2.17.61.1%5.84%4.54%2.05%2.78%3.99%
82020060149.860047.585646.39904.143.64%2.282.26%7.5%4.08%1.71%1.1%7.04%
92020052948.760047.048446.14736.923.65%27.30.1%5%2.98%1.34%2.26%8.14%
102020052848.710046.615345.99733.823.68%2.38.51.04%3.95%2.27%1.27%0.1%6.34%
 
112020052748.210046.214345.88714.113.68%2.38.51.22%5.28%1.9%1.31%1.04%7.47%
122020052647.630045.912145.74214.613.7%2.17.82.7%2.47%1.43%1.21%1.22%5.84%
132020052246.380045.720945.61813.353.66%13.7-0.13%4.3%1.35%1.15%2.7%7.5%
142020052146.440045.688645.53615.183.69%1.14.1-0.9%4.62%1.12%0.88%-0.13%5%
152020052046.860045.579845.42224.953.69%1.86.62.34%4.62%0.5%0.67%-0.9%3.95%
 
162020051846.480045.264145.19614.863.68%1.65.94.52%1.18%0%0%-1.48%2.47%
172020051145.940045.579945.07442.663.65%13.7-0.54%1.89%0%0%-1.26%1.18%
182020050846.190045.517145.01083.823.63%1.45.11.7%2.39%0%0%-0.54%-3.72%
192020043046.070045.107044.47435.593.62%1.24.3-1.83%4.42%0%0%-2.08%-1.41%
202020042946.930044.877744.24624.233.61%1.96.93.03%5.72%0%0%-1.83%-4.88%
 
212020042845.550044.535344.05254.793.59%1.24.30.49%4.26%0%0%3.03%-1.36%
222020042745.330044.507943.93463.683.59%1.24.31.32%1.64%0%0%0.49%-0.53%
232020042444.740044.436543.79603.493.59%0.82.91.41%-1.13%0%0%1.32%0.83%
242020041745.250044.118342.83924.563.6%1.143.38%-0.24%2.37%3.07%-1.44%-1.13%
252020041445.500043.564442.00224.883.54%1.34.61.7%5.01%2.76%0.94%-4.09%-3.98%
 
262020041344.740043.321941.64876.483.53%1.24.2-1.37%8.36%3.61%-0.31%1.7%-0.31%
272020040945.360043.095941.563863.5%1.55.32.51%7.56%3.89%-1.65%-1.37%-0.24%
282020040844.250042.927141.32924.783.48%1.13.81.51%6.94%4.46%-3.29%2.51%-1.08%
292017042453.320051.572551.49398.710.69%4.12.83.65%3.51%0.48%0.21%0.84%0.88%
302016090849.930049.239449.15212.631.92%1.93.60.02%2.72%0.67%0.81%-2.14%-2.94%
 
312016090749.920049.146949.08474.461.92%2.24.2-0.06%2.48%0.4%0.77%0.02%-3.73%
322016090649.950049.066449.00785.691.93%2.75.20.56%2.29%0.15%0.7%-0.06%-3.8%
332016090249.670048.960248.90697.51.91%1.93.61.37%2.2%-0.12%0.6%0.56%-0.74%
342016081849.380048.760048.24242.621.94%1.73.30.8%0.78%1.37%1%-0.87%-1.03%
352016081649.070048.450848.05354.111.94%1.63.1-0.04%1.36%1.17%0.95%-0.16%0.31%
 
362016081549.090048.315647.94701.431.94%1.93.70.31%2.42%1.08%0.88%-0.04%-0.2%
372016081248.940048.178047.85441.561.95%23.9-0.12%2.19%0.91%0.84%0.31%0.02%
382016081149.000048.101147.76512.321.95%2.54.90.78%2.7%0.88%0.88%-0.12%0.78%
392016081048.620047.976447.68452.211.95%2.24.30.43%2.38%0.7%0.98%0.78%0.76%
402016080948.410047.890947.60232.541.95%2.14.11%1.42%0.53%1.04%0.43%1.36%
 
412016072948.280047.519646.93743.591.98%1.42.80.92%2.09%0.8%1.48%-1.08%-0.81%
422016041950.430048.768248.43783.431.3%2.63.41.84%3.77%1.44%0.6%-0.2%-0.91%
432016031148.630047.279246.53683.621.42%2.132.7%2.12%2%1.66%-0.27%0.27%
442012091748.270046.919846.03071.561.51%1.82.7-0.56%4.01%3.28%1.73%-0.56%-3.21%
452012091448.540046.592045.86966.241.51%2.33.51.04%3.52%2.89%1.57%-0.56%-1.09%
 
462012091348.040046.179045.69003.231.51%2.43.61.67%3.89%2.43%1.44%1.04%-0.46%
472012091247.250045.858145.51412.331.51%2.23.30.34%5.28%1.93%1.24%1.67%1.99%
482012091147.090045.636145.38093.191.53%2.43.71.47%4.99%1.31%0.95%0.34%1.93%
492012091046.410045.431045.24811.961.53%1.92.9-1.02%3.18%0.79%0.7%1.47%4.01%
502012090746.890045.283545.16125.351.53%3.14.71.41%5.49%0.4%0.6%-1.02%3.52%
 
512012090646.240045.085445.04074.441.52%3.14.73.03%2.87%-0.22%0.55%1.41%3.89%
522012080844.700043.556442.71901.021.7%1.72.9-0.07%3.83%3.08%1.26%-0.16%0%
532012080744.730043.174442.57302.271.71%1.93.20.79%4.1%2.29%0.89%-0.07%-0.04%
542012080644.380042.745242.41671.651.71%23.40.66%2.42%1.43%0.52%0.79%0.38%
552012080344.090042.399742.28732.961.73%23.54.5%1.66%0.92%0.3%0.66%1.52%
 
562012070343.500041.811141.37191.21.62%23.20.86%6.83%1.36%1.92%-2.28%-3.59%
572012070243.130041.652441.15241.91.64%23.30.7%6.65%0.91%1.39%0.86%-3.13%
582012062942.830041.438640.94574.321.64%1.93.14.64%2.98%0.42%0.9%0.7%-1.98%
592012062042.370041.113840.46795.781.48%230.5%4.62%2.81%0.72%-2.83%-3.04%
602012061942.160040.915140.38022.961.49%2.13.12.53%3.03%2.59%0.43%0.5%-3.42%
 
612012030146.670046.115245.71031.171.65%1.72.81.32%1.19%1.33%1.31%-1.29%-1.61%
622012022846.540045.832645.49541.041.76%1.52.60.89%1.55%0.83%1.31%-1.03%-5.44%
632012022446.520045.594045.24390.981.88%1.630.87%2.02%0.53%1.25%-0.84%-0.97%
642012020945.810044.892643.99791.312.02%1.42.80.07%2.55%2.16%2.43%-2.05%-0.46%
652012020845.780044.714643.78641.232.19%1.53.30.35%2.65%2.06%2.24%0.07%-2.12%
 
662012020745.620044.524443.58941.082.21%1.63.50.93%4.42%2.04%2.02%0.35%-1.45%
672012020645.200044.309343.37111.252.21%1.43.1-0.77%4.12%1.93%1.78%0.93%0.53%
682012020345.550044.161043.15981.712.22%1.94.21.97%3.26%2.07%1.53%-0.77%-1.49%
692012020244.670043.942542.95220.682.24%1.43.10.16%1.36%2.07%1.47%1.97%2.55%
702012020144.600043.813542.82591.992.25%1.63.62.08%1.5%2.36%1.53%0.16%2.65%
 
712012012744.110043.266142.50930.952.38%1.53.60.09%1.47%2.82%1.77%-1.59%3.26%
722012012644.070043.052642.32861.272.49%1.74.20.3%1.5%2.82%1.45%0.09%1.36%
732012012543.940042.802042.18211.492.5%1.74.30.99%2.66%2.55%1.4%0.3%1.5%
742012012443.510042.591042.05341.42.51%1.53.8-0.62%3.84%2.1%1.28%0.99%0.41%
752012012343.780042.367041.93123.792.51%250.71%6.44%1.68%1.02%-0.62%-0.85%
 
762012012043.470042.079841.77071.012.55%2.15.40.12%3.6%0.92%0.61%0.71%1.47%
772012011943.420041.872541.72291.42.55%2.46.11.45%4.5%0.76%0.52%0.12%1.5%
782012011842.800041.735941.60141.812.56%1.94.92.15%2.17%0.5%0.13%1.45%2.66%
792011120744.670043.024742.98531.662.71%1.130.59%0.61%2.78%-0.44%-3.78%-7.63%
802011102848.090045.636944.26681.93.28%1.65.2-1.29%6.02%2.85%3.19%-4.95%-6.26%
 
812011102748.720045.332343.89064.33.27%2.27.25.8%11%2.94%2.92%-1.29%-5.58%
822011102646.050044.881643.55081.993.21%1.34.21.84%5.43%2.23%2.66%5.8%-3.28%
832011102545.220044.741743.30762.763.2%13.2-1.67%1.19%2.44%2.44%1.84%-3.12%
842011102445.990044.597543.14891.633.2%1.65.11.39%5.1%3.12%2.39%-1.67%-0.61%
852011102145.360044.372842.89631.873.19%1.44.53.35%0.07%3.56%2.05%1.39%6.02%
 
862011101844.690043.675642.27721.963.19%1.34.12.13%2.17%4.64%1.45%-2.26%1.19%
872011101743.760043.249042.13982.263.18%13.2-3.46%-0.18%4.08%1.44%2.13%5.1%
882011101445.330042.845642.03331.613.16%26.31.73%8.29%3.86%1.55%-3.46%0.07%
892011101344.560042.367641.89941.963.15%1.75.4-0.51%5.09%3.08%1.31%1.73%-1.5%
902011101244.790042.117941.81761.633.16%2.16.62.4%8.98%3.25%1.08%-0.51%-2.48%
 
912011101143.740041.739341.67355.023.14%1.65-0.23%8.75%2.41%0.41%2.4%2.17%
922011101043.840041.552741.54231.813.17%1.964.73%11.18%1.47%-0.2%-0.23%-0.18%
932011100642.400041.102941.35762.453.12%0.92.83.16%0.12%-0.8%-1.8%-1.27%5.09%
942011042856.090054.159153.64791.061.32%2.22.90.23%3.83%1.79%1.69%0.32%-3.99%
952011042755.960053.861053.44451.261.37%2.53.41.8%6.59%1.33%1.59%0.23%-1.25%
 
962010110552.760051.660151.34781.621.47%1.92.8-1.24%3.25%1.19%1.1%-0.8%-3.2%
972010110453.420051.503451.23251.331.46%34.42.55%4.38%0.85%1.04%-1.24%-4.02%
982010110352.090051.256051.06531.211.43%1.92.70.46%3.05%0.29%0.94%2.55%-0.33%
992010101451.590050.317349.44631.131.59%1.82.90.7%2.71%1.89%1.77%-0.47%-0.85%
1002010101351.230050.029749.24740.711.59%1.82.91.49%1.71%1.83%1.77%0.7%0.1%
 
1012010100650.370049.130948.39090.781.67%1.72.80.52%2.84%1.48%1.86%-0.28%1.71%
1022010100550.110048.924548.16831.041.68%1.62.73.26%1.75%1.3%1.93%0.52%0.74%
1032010092449.280048.003246.75911.031.71%1.62.73.4%4.21%2.39%2.55%-1.06%0.1%
1042010091547.790046.529545.35280.41.68%1.72.9-0.04%4.12%3.81%1.22%-0.21%1.26%
1052010091447.810046.140345.23560.651.74%23.50.95%5.33%3.52%0.84%-0.04%1.02%
 
1062010091347.360045.713145.09250.611.74%1.93.31.96%2.11%2.85%0.29%0.95%1.82%
1072010080947.830047.051145.92710.842.37%1.33.10.15%0.34%3.09%2.57%-0.88%-5.37%
1082010080647.760046.865445.70910.492.37%1.43.30.27%4.07%3.51%2.86%0.15%-6.07%
1092010080547.630046.654645.50611.12.47%1.53.7-0.02%3.7%3.52%2.95%0.27%-5.4%
1102010080447.640046.410545.30100.742.49%1.74.2-0.08%3.99%3.16%3.13%-0.02%-5.35%
 
1112010080347.680045.993145.07381.122.55%1.84.60.02%3.18%2.49%3.21%-0.08%-0.57%
1122010080247.670045.639344.77531.392.55%2.15.43.88%3.7%2.09%3.02%0.02%0.34%
1132010072945.930045.069744.20341.622.54%1.12.80.26%1.68%1.84%2.56%-0.09%3.7%
1142010072845.810044.991043.92650.992.55%1.12.8-0.87%5.75%2.04%2.19%0.26%3.99%
1152010072746.210044.876643.67321.142.55%1.43.60.52%4.59%1.78%1.68%-0.87%3.18%
 
1162010072645.970044.706943.46371.122.63%1.53.90.7%4.1%1.92%1.32%0.52%3.7%
1172010072345.650044.451643.27701.232.62%1.53.91.06%4.34%2.04%1%0.7%0.53%
1182010072245.170044.253843.09821.352.63%1.43.74.27%-0.24%2.18%0.62%1.06%1.68%
1192010071545.280043.309642.83101.132.55%1.84.61.18%3.88%3.56%1.26%-3.38%-0.24%
1202010071444.750042.805742.71270.662.54%1.64.10.2%3.68%2.55%1.44%1.18%-3.2%
 
1212010071344.660042.390542.63861.252.55%1.74.32.78%7.18%1.72%1.65%0.2%-1.07%
1222010070943.750041.993442.40680.742.52%1.230.37%6.73%-0.16%1.47%-0.69%0%
1232010070843.590041.819642.29811.572.53%1.231%8.46%-1.18%1.11%0.37%3.88%
1242010062143.230042.261641.39430.872.42%1.22.9-0.44%2.83%3.61%1.54%-1.18%-2.43%
1252010061843.420041.878241.27610.522.42%1.53.6-0.34%4.32%3.01%1.29%-0.44%-2.26%
 
1262010061743.570041.503341.10322.752.42%1.84.40.74%4.61%2.11%0.69%-0.34%-3.01%
1272010061643.250041.287240.98411.612.42%1.84.4-0.8%9.22%2.19%0.13%0.74%-0.18%
1282010061543.600041.120940.86472.512.43%2.45.83.71%9.47%1.66%-0.64%-0.8%-2.02%
1292010061442.040040.789940.76663.282.38%1.33.11.01%7.16%0.78%-1.4%3.71%2.83%
1302010041550.040049.178648.47160.331.57%1.82.8-0.08%3.88%1.94%0.89%-2.3%-3.72%
 
1312010041450.080048.987048.38791.191.59%2.13.31.31%3.84%1.77%0.78%-0.08%-2.76%
1322010041249.460048.615548.19260.411.59%1.930.71%0.63%1.33%0.65%-0.06%-1.52%
1332010040549.150047.977247.88210.331.58%2.23.50.29%3.17%0.53%1.09%-0.61%0.63%
1342010040149.010047.802947.79631.21.61%2.13.41.83%3.94%0.1%1.15%0.29%0.2%
1352010031748.570047.639346.61700.451.67%1.62.70.46%2.21%2.64%1.68%-0.86%-3.25%
 
1362010031648.350047.431646.45910.741.7%1.72.91.77%2.7%2.71%1.61%0.46%-0.93%
1372010031247.970046.977446.16190.751.68%1.72.90.36%0.88%2.67%1.75%-0.96%-0.96%
1382010031147.800046.704046.00970.71.7%1.83.10.59%3.2%2.53%1.78%0.36%0.73%
1392010031047.520046.412045.84840.451.69%1.830.93%2.19%2.01%1.41%0.59%2.21%
1402010030847.400045.946345.54280.751.69%23.4-0.32%4.57%1.29%0.63%-0.68%0.23%
 
1412010030547.550045.755445.37001.111.7%2.44.12.66%5.22%1.05%0.23%-0.32%0.88%
1422010030346.500045.496745.21020.981.68%1.72.91.51%2.85%0.53%-0.43%-0.39%2.19%
1432009101551.910049.936049.73450.261.38%2.230.5%3.65%1.8%0.56%-1.18%0.64%
1442009101451.650049.538749.64450.491.46%2.23.22.7%4.68%1.22%0.47%0.5%-0.08%
1452009091750.440048.902047.91150.371.57%1.72.7-0.3%2.58%3.28%2.52%-0.14%-2.66%
 
1462009091650.590048.447447.65360.81.57%2.13.32.02%3.73%2.82%2.41%-0.3%-1.03%
1472009091049.170047.347346.73280.271.66%1.93.20.82%7.38%1.06%1.41%-0.14%2.58%
1482009090948.770047.117346.53290.271.65%1.93.11.37%6.6%0.61%0.96%0.82%3.73%
1492009082747.570046.247845.89590.481.65%1.72.81.06%3.71%2.17%1.94%0.11%-3.07%
1502009082547.510045.908245.53290.31.67%1.831.13%5.95%1.41%1.65%-0.93%-3.7%
 
1512009082446.980045.625145.33380.71.68%1.62.7-0.25%6.82%0.53%1.42%1.13%0.7%
1522009082147.100045.432445.18640.81.68%23.42.68%3.31%-0.38%1.21%-0.25%1.1%
1532009080446.040044.277842.51330.621.84%1.52.8-0.07%5.69%3.28%3.11%-0.24%-2.76%
1542009080346.070043.940542.13990.71.88%1.73.22.72%4.47%3.38%2.59%-0.07%-1.93%
1552009072744.100042.505141.07800.391.88%1.73.20.41%3.5%5.74%2.45%-1.22%4.47%
 
1562009072443.920042.053040.86820.261.89%1.83.40.73%5.45%5.46%2.25%0.41%2.12%
1572009072343.600041.518940.67120.351.9%1.93.61.89%4.11%4.65%2.01%0.73%1.08%
1582009072242.790041.062040.46100.341.92%1.73.30.12%3.61%3.82%1.78%1.89%1%
1592009072142.740040.620940.28840.551.92%1.93.60.31%7.68%3.04%1.54%0.12%1.92%
1602009072042.610040.199240.09390.21.94%2.24.32.3%7.9%1.75%0.99%0.31%3.5%
 
1612009071741.650039.873939.96740.172.05%1.73.5-0.55%8.27%0.76%0.39%2.3%5.45%
1622009071641.880039.673939.86850.182.04%2.24.51.4%7.22%-0.22%-0.29%-0.55%4.11%
1632009071541.300039.552439.75450.372.04%24.14.06%7.72%-0.7%-0.87%1.4%3.61%
1642009060441.660041.110439.97750.312.55%1.12.80.63%2.74%3.7%2.89%-1.42%0.96%
1652009060341.400040.937839.82020.32.59%1.12.8-3.27%3.29%4.02%3.11%0.63%0.07%
 
1662009060242.800040.783239.63760.392.55%2.25.61.3%5.16%3.95%3.32%-3.27%-3.25%
1672009060142.250040.419639.39020.452.7%2.25.92.42%5.44%3.63%3.45%1.3%-3.01%
1682009052941.250039.955739.11030.292.72%1.84.91.73%3.46%2.61%3.35%2.42%-0.44%
1692009052840.550039.644138.85550.242.73%1.33.51.17%1.65%2.31%3.37%1.73%2.74%
1702009052740.080039.357238.62080.242.75%1.13-1.52%0.68%1.95%3.58%1.17%3.29%
 
1712009052640.700039.233738.36490.292.74%1.54.11.57%3.64%2.19%3.69%-1.52%5.16%
1722009052240.070039.003838.07590.12.79%1.23.30.5%6.68%1.93%3.74%1.57%5.44%
1732009052139.870038.939837.84170.232.81%1.23.4-0.05%4.59%1.93%3.45%0.5%3.46%
1742009052039.890038.749537.58730.232.83%1.33.70.2%6.09%1.91%3.19%-0.05%1.65%
1752009051939.810038.605937.28560.282.84%1.441.38%2.34%1.96%2.77%0.2%0.68%
 
1762009051839.270038.391836.99980.182.84%1.23.44.55%1.95%2.47%2.67%1.38%3.64%
1772009051238.900037.864536.28160.392.88%1.440.99%3.1%5.61%3.65%-3.34%2.34%
1782009051138.520037.465536.03710.282.87%1.44-2.8%1.18%5.6%3.54%0.99%1.95%
1792009050839.630037.108835.83050.482.89%2.26.44.32%7.92%6.07%3.52%-2.8%-5.22%
1802009050737.990036.665735.53730.282.87%1.64.6-1.53%5.24%5.39%3.08%4.32%0.34%
 
1812009050638.580036.339335.29670.262.88%2.26.32.25%7.95%4.81%2.89%-1.53%-2.54%
1822009050537.730035.852135.00490.172.89%25.8-0.89%8.61%3.75%2.6%2.25%3.1%
1832009050438.070035.479334.80400.262.9%2.77.83.68%9.27%2.86%2.59%-0.89%1.18%
1842009050136.720034.984734.61100.172.86%2.26.31.72%3.88%1.53%2.44%3.68%7.92%
1852009043036.100034.791134.47410.362.88%25.81.01%4%1.37%2.38%1.72%5.24%
 
1862009042935.740034.672334.30490.262.88%1.85.22.88%5.93%1.44%2.15%1.01%7.95%
1872009042435.350034.459033.78620.242.95%1.33.81.84%0.97%0.63%1.13%-1.44%3.88%
1882009042334.710034.321333.67350.612.96%0.92.72.87%-1.14%0.5%1.29%1.84%4%
1892009041735.010034.241733.40891.023.1%1.34-0.28%2.85%3.58%2.89%-5.08%0.97%
1902009041635.110034.150333.24560.223.13%1.54.71.18%5.63%3.6%3.04%-0.28%-1.14%
 
1912009041534.700033.914433.07310.643.13%1.44.41.73%5.5%2.99%3.17%1.18%-2.77%
1922009041434.110033.644432.88900.243.12%13.1-1.24%0.53%2.3%3.25%1.73%-0.12%
1932009041334.540033.321732.69950.693.17%1.44.41.47%-0.12%1.5%3.77%-1.24%-3.79%
1942009040934.040033.059532.46950.383.16%1.13.52.41%-0.44%1.72%4.23%1.47%2.85%
1952009040633.930032.886931.85480.253.17%1.13.5-1.88%10.7%2.56%4.79%-3.07%0.53%
 
1962009040334.580032.829831.51000.393.14%1.54.71.14%8.27%2.41%4.12%-1.88%-0.12%
1972009040234.190032.499031.15270.343.17%1.54.84.46%2.89%1.97%3.36%1.14%-0.44%
1982009040132.730032.243630.81680.253.12%13.12.6%-0.61%2.24%2.9%4.46%1.56%
1992009032633.230031.871730.13930.213.03%1.54.50.91%4.6%7.31%2.47%-3.88%2.89%
2002009032532.930031.536729.94770.283.03%1.64.81.57%3.78%7.76%1.99%0.91%-0.61%
 
2012009032432.420031.138729.78200.243.05%1.54.6-3.4%4.58%7.62%1.58%1.57%-1.6%
2022009032333.560030.763729.67640.333.11%2.37.27.08%11.16%7.68%1.22%-3.4%-8.67%
2032009032031.340030.087629.45780.322.94%1.33.8-1.35%4.92%6.29%0.02%7.08%1.91%
2042009031931.770029.701329.41280.422.96%1.64.70.13%6.4%5.14%-0.7%-1.35%4.6%
2052009031831.730029.265229.36240.542.96%1.64.72.35%9.91%3.77%-1.44%0.13%3.78%
 
2062009031731.000028.933329.31880.472.97%1.23.62.68%8.43%2.28%-2.29%2.35%4.58%
2072009020935.300033.916733.89860.263.58%1.24.30.94%8.25%2.51%-2.8%-5.38%-11.02%
2082008121939.580039.912538.49570.455.09%0.63.1-1.96%0.23%5.41%3.22%-0.91%-6.67%
2092008121840.370039.674538.17790.765.17%15.2-3.67%2.7%5.09%2.34%-1.96%-8.87%
2102008121741.910039.287137.90440.685.18%1.89.3-0.33%6.53%4.41%1.92%-3.67%-11.69%
 
2112008121642.050038.823537.65430.735.19%2.110.96.13%9.42%3.65%1.31%-0.33%-6.52%
2122008121539.620038.295537.39080.735.13%1.26.20.33%2.8%2.59%0.39%6.13%-1.01%
2132008121239.490037.865837.29460.475.16%1.36.70.46%7.11%2.5%-0.19%0.33%0.23%
2142008121139.310037.751737.30510.545.16%1.15.7-0.08%8.41%3.22%-0.46%0.46%2.7%
2152008121039.340037.626337.18860.915.16%1.36.72.37%5.1%3.22%-1.47%-0.08%6.53%
 
2162008120938.430037.457437.16910.765.15%0.73.6-0.29%3.86%2.84%-2.38%2.37%9.42%
2172008120838.540037.327837.24610.685.16%0.73.64.53%9.52%2.46%-2.72%-0.29%2.8%
2182008110444.750039.880741.32420.394.26%1.25.18.01%14.51%0.09%-4.02%-6.41%-11.87%
2192008051674.060072.605272.21251.011.32%2.83.71.11%2.85%0.71%0.73%-0.39%-2.38%
2202008051573.250072.410672.08980.221.32%2.12.81.54%1.26%0.43%0.74%1.11%0.41%
 
2212008040771.590069.777368.30820.221.62%1.72.80.51%4.07%3.69%1.51%-0.84%-3.09%
2222008040471.230069.320268.04300.241.62%1.82.90.37%4.29%3.36%1.2%0.51%-2.82%
2232008040370.970068.767267.82340.241.64%1.93.10.18%3.89%2.58%0.81%0.37%-0.68%
2242008040270.840068.178767.65490.291.64%2.13.40.24%3.99%1.79%0.46%0.18%-0.14%
2252008040170.670067.819567.45670.331.64%2.54.12.73%3.74%1.32%0.05%0.24%0.45%
 
2262008022770.050067.753667.02850.31.54%1.92.90.11%4.54%2.77%0.82%-0.64%-2.93%
2272008022669.970067.333066.88510.361.55%2.13.32.03%4.26%2.44%0.71%0.11%-3.94%
2282007103181.910079.711679.47480.931.37%2.33.21.4%4.34%0.81%0.75%-2.36%-3.25%
2292007102981.140079.236379.17230.81.37%2.43.30.83%4.24%0.03%0.57%-0.44%-2%
2302007102680.470079.056079.05370.171.4%22.81.93%2.98%-0.29%0.46%0.83%-0.09%
 
2312007100178.980077.154975.60420.251.45%1.92.81%2.68%2.42%1.63%-0.08%-0.8%
2322007092177.000074.902574.22240.171.45%22.90.73%3.89%1.18%1.53%-0.1%1.56%
2332007092076.440074.506173.97540.11.45%22.90.38%2.27%0.8%1.52%0.73%1.73%
2342007091976.150074.263073.76230.471.46%2.13.10.58%2.68%0.67%1.58%0.38%0.91%
2352006070360.210057.872557.23770.091.33%2.12.80.64%5.26%2.27%-0.28%-1.81%-0.65%
 
2362005040649.510049.19290.00000.090.48%69.733.50.79%0.06%0%0%0.38%-0.32%
2372005040549.120049.17420.00000.020.43%67.328.90.14%-0.06%0%0%0.79%2.18%
2382005040449.050049.24130.00000.010.44%67.229.60.31%-0.2%0%0%0.14%2.3%
2392005040148.900049.34930.00000.050.43%6728.8-0.71%-0.71%0%0%0.31%1.53%
2402005033149.250049.50370.00000.010.42%69.429.1-0.46%0.41%0%0%-0.71%0.91%
 
2412005033049.480049.62240.00000.010.44%69.730.70.67%0.2%0%0%-0.46%0.06%
2422005032949.150049.73610.000000.37%68.325.30%-1.4%0%0%0.67%-0.06%
2432005032849.150049.90300.00000.120.37%70.226-0.2%-2.09%0%0%0%-0.2%
2442005032449.250050.07810.00000.020.39%74.629.10.41%-2.48%0%0%-0.2%-0.71%
2452005032349.050050.24590.00000.010.32%79.125.3-0.67%-2.87%0%0%0.41%0.41%
 
2462005032249.38000.00000.00000.030.32%100.832.3-0.94%-2.6%0%0%-0.67%0.2%
2472005032149.85000.00000.00000.020.26%142.437-0.7%-1.97%0%0%-0.94%-1.4%
2482005031850.20000.00000.00000.010.22%209.246-0.59%-1.38%0%0%-0.7%-2.09%
2492005031750.50000.00000.00000.010.16%297.147.50%-0.79%0%0%-0.59%-2.48%
2502005031650.50000.00000.00000.010.15%336.750.5-0.39%0%0%0%0%-2.87%
 
2512005031550.70000.00000.00000.030.12%633.876.1-0.29%0%0%0%-0.39%-2.6%
2522005031450.85000.00000.00000.030.05%2542.5127.1-0.1%0%0%0%-0.29%-1.97%
 
Prediction (average return)Next Day: -0.02% (50:50)5 Day -0.04% (50:50)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA