Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020

Trading Signals: VGK Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Wed. Aug. 30, 2023)

(Vanguard FTSE Europe Index Fund ETF)

VGK latest price $48.7600 (0.1%) ($48.2450 - $48.9000) on Fri. May. 29, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.65% (three month average)
RSI   63
Latest Price   $48.7600(0.1%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  VGK advances 1% a day on average for past five trading days.
Weekly Trend  VGK advances 3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support VGK advance at 0% a week (0% probability)
  VT(90%)    EWG(83%)    EWI(80%)    XLB(78%)    VYM(76%)  
Factors Impacting VGK price  VGK will decline at least -1.825% in a week (0% probabilities).
  UUP(-64%)    VIXM(-63%)    VXX(-28%)    TLT(-6%)    IGOV(4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.825% (StdDev 3.65%)
Hourly BBV   0.4 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $47.94(1.71%)
10 Day Moving Average  $47.05(3.63%)
20 Day Moving Average  $46.15(5.66%)
To recent high  -10.5%
To recent low  31.4%
Market Cap  $N/A
 
 
 

$. VGK price fluctuates within 2.88% (three month std-dev: 3.65%) daily (68% of days).

Sample size 50   Average positive next day return: 0.88%(48%)   Average negative next day return: -0.87%(52%)
Sample size 50   Average positive next three day return: 1.63%(42%)   Average negative next three day return: -2.1%(58%)
Sample size 50   Average positive next weekly return: 2.16%(46%)   Average negative next weekly return: -2.15%(54%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200629

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_29_202049.3346.1547.0547.94 48.33 48.7748.76(0.1%)UTOpenLong750.6   24   90   14   55   6.92    43%-0.246.53.65%0.42631.3
2May_28_202049.434646.6247.47 47.73 48.4748.71(1.04%)UTOpenLong751.1   24   120   17   44   3.82    43%-0.249.43.68%1.22.3660.9
3May_27_202049.5345.8946.2147.1 47.18 47.948.21(1.22%)UTOpenLong751.1   26   110   21   39   4.11    42%-0.258.53.68%1.12.3681.5
4May_26_202049.6345.7445.9146.62 46.86 46.9947.63(2.7%)UTOpenLong751.1   17   30   13   28   4.61    42%-0.4633.7%1.32.1641.3
5May_22_202049.8345.6245.7246.39 46.44 46.4646.38(-0.13%)UDOpenLong75-0   7   10   1   23   3.35    40%-0.26683.66%-0.81581.2
 
6May_21_202049.9645.5445.6946.01 46.4 46.7346.44(-0.9%)UDOpenLong750.5   17   80   14   24   5.18    40%-0.08503.69%-0.11.1581.1
7May_20_20205045.4245.5845.6 45.83 46.4246.86(2.34%)UTOpenLong751.6   16   110   16   15   4.95    40%-0.2438.13.69%1.21.8531.5
8May_19_202050.1245.345.3545.18 45.12 46.0745.79(-1.48%)N/AN/A00.8   10   140   14   -2   5.11    40%-0.2628.23.68%0.50.6420.9
9May_18_202050.2545.245.2645.1 44.88 45.2446.48(4.52%)N/AN/A01.7   11   40   16   -5   4.86    40%-0.2415.33.68%1.61.6551.4
10May_15_202050.3745.145.1144.99 44.8 44.1744.47(0.18%)DPOpenShort-75-0.7   -14   -110   -12   -20   3.81    37%-0.311.43.63%-0-0.8461
 
11May_14_202050.5245.1445.1845.33 45.16 44.5344.39(-0.89%)DTOpenShort-75-1.2   -18   -110   -19   -14   7.49    37%-0.1222.93.65%-0.7-0.9500.8
12May_13_202050.5845.1245.3545.54 45.68 45.4244.79(-1.26%)CRSmallShort-20-0.9   -3   -30   -5   2   7.63    37%-0.2826.13.65%-1.8-0.4570.1
13May_12_202050.7245.1245.5645.51 45.75 45.7945.36(-1.26%)UDOpenLong75-0.2   4   20   1   12   5.1    37%-0.2625.83.65%-20.3581.2
14May_11_202050.8545.0745.5845.42 45.55 45.9345.94(-0.54%)UDOpenLong750.6   9   70   6   19   2.66    38%-0.2634.43.65%0.61662.3
15May_8_202050.9845.0145.5245.25 45.38 45.7246.19(1.7%)UTOpenLong751.1   14   60   12   20   3.82    38%-0.2348.43.63%1.31.4592
 
16May_7_202051.144.9645.3745.04 45.09 45.1845.42(1.75%)UTOpenLong750.5   3   20   1   10   4.13    37%-0.2761.93.65%0.90.6511.4
17May_6_202051.2444.945.2545.17 45.06 45.0444.64(-0.65%)N/AN/A0-0.7   -3   -10   -7   11   5.12    37%-0.2783.13.64%-0.9-0.3570.8
18May_5_202051.3844.8645.2445.63 45.36 4544.93(-0.35%)UDOpenLong65-0.8   2   -70   -6   24   6.15    38%-0.2797.93.64%0.10.1591.1
19May_4_202051.5244.7945.1445.75 45.78 45.0845.09(-0.04%)N/AN/A0-0.7   -4   -110   -12   19   4.77    39%-0.2596.53.64%-0.70.3480.5
20May_1_202051.6544.6145.145.8 46.03 45.7345.11(-2.08%)N/AN/A0-0.6   -2   -30   -9   21   4.48    39%-0.25713.62%-1.30.4520.4
 
21Apr_30_202051.7844.4745.1145.72 45.99 46.4846.07(-1.83%)UDOpenLong750.3   14   90   10   27   5.59    38%-0.2157.33.62%-0.31.3521.3
22Apr_29_202051.8944.2544.8845.33 45.58 46.3346.93(3.03%)UTOpenLong751.2   22   130   22   23   4.23    38%-0.1943.63.61%1.51.9611.7
23Apr_28_202051.9944.0544.5444.83 44.99 45.5145.55(0.49%)UTOpenLong750.6   15   90   17   10   4.79    39%-0.23483.59%0.91.2601.2
24Apr_27_202052.1143.9344.5144.45 44.6 44.8445.33(1.32%)UTOpenLong750.7   9   50   10   7   3.68    38%-0.2365.33.59%1.81.2601.4
25Apr_24_202052.2343.844.4444.31 44.28 44.4644.74(1.41%)UTHoldLong500.4   2   30   -1   12   3.49    38%83.53.59%1.30.8670.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA