Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020

Trading Signals: VFC Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(V.F. Corporation)

VFC latest price $84.9300 (0.06%) ($83.6330 - $85.6200) on Mon. Dec. 21, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.39% (three month average)
RSI   53
Latest Price   $84.9300(0.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  VFC declines -0.2% a day on average for past five trading days.
Weekly Trend  VFC declines -0.6% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support VFC advance at 0% a week (0% probability)
  XHB(56%)    VT(55%)    VYM(55%)    XLI(55%)    XLF(54%)  
Factors Impacting VFC price  VFC will decline at least -1.195% in a week (0% probabilities).
  VIXM(-37%)    UUP(-26%)    VXX(-16%)    EDOC(-2%)    TLT(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.195% (StdDev 2.39%)
Hourly BBV   -0.5 ()
Intraday Trend   1.4%
  
 

  


Resistance Level  $86.62
5 Day Moving Average  $86(-1.24%)
10 Day Moving Average  $86.6(-1.93%)
20 Day Moving Average  $86.62(-1.95%)
To recent high  -4.9%
To recent low  26.4%
Market Cap  $33.092b
 
 
 
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, Work and Jeans. The Outdoor segment refers to outdoor and activity-based lifestyle brands including performance-based apparel, footwear, equipment, backpacks, luggage and accessories. The Active segment is a group of activity-based lifestyle brands which offers active apparel, footwear and accessories. The Work segment consists of work and work-inspired lifestyle apparel and footwear and occupational apparel sold through direct-to-consumer, wholesale and business-to-business channels. The Jeans segment markets denim and related casual apparel products globally. The company was founded by John Barbey in October 1899 and headquartered in Greensboro, NC.

$. VFC price fluctuates within 1.77% (three month std-dev: 2.39%) daily (68% of days).

Sample size 5   Average positive next day return: 1.29%(100%)   Average negative next day return: 0%(0%)
Sample size 5   Average positive next three day return: 0.82%(80%)   Average negative next three day return: -0.09%(20%)
Sample size 5   Average positive next weekly return: 2.27%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210121

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_21_202073.9886.6286.686 85.93 85.0984.93(0.06%)DPOpenShort-75-0.7   -32   -70   -33   -27   2.17    65%0.3418.62.39%-0.5-1.153-1.6
2Dec_18_202073.7386.6486.9486.16 86.52 86.2384.88(-1.93%)DTOpenShort-75-0.8   -14   -10   -17   -6   5.38    61%0.3337.62.47%-1.8-1.1581.2
3Dec_17_202073.4986.6687.3786.52 86.76 86.7886.55(0.21%)UDOpenLong650   3   10   -1   15   1.82    61%0.3471.22.5%-0.3-0.1541.6
4Dec_16_202073.2486.6287.3686.59 86.69 86.8286.37(-1.01%)N/AN/A0-0.1   0   10   -4   12   2.13    61%0.3698.32.52%-0.5-0.2471.5
5Dec_15_202072.9886.5687.386.94 86.86 86.7587.25(1.75%)N/AN/A00.2   -2   -10   -6   9   2.77    61%0.37126.22.53%1.50.4450.8
 
6Dec_14_202072.7186.3387.0987.34 87.32 86.5785.75(-1.05%)N/AN/A0-0.9   -12   -60   -18   6   1.87    64%0.36128.92.53%-1.1-0.349-0.6
7Dec_11_202072.4586.0686.987.85 87.8 86.9886.66(-0.28%)N/AN/A0-0.5   -22   -70   -31   5   2.08    64%0.37127.22.58%-0.90.3560.3
8Dec_10_202072.1885.5886.8288.35 88.21 88.0886.9(-1.4%)N/AN/A0-0.5   -3   -20   -11   23   1.67    64%0.38107.62.59%-1.30.4560.9
9Dec_9_202071.9185.1286.8888.21 88.33 88.6388.13(-1.27%)UDOpenLong75-0   23   30   18   38   2.32    64%0.4103.52.58%-0.70.8571
10Dec_8_202071.6284.6186.9187.68 87.65 88.3389.26(1.09%)UTOpenLong750.4   29   50   24   42   2.16    64%0.451022.58%1.51.2611.6
 
11Dec_7_202071.384.0486.6186.79 86.74 88.0388.3(-0.95%)UDOpenLong750.4   41   100   39   45   1.33    64%0.39105.32.57%1.21.1661.1
12Dec_4_202071.0283.1886.2685.81 85.91 86.9789.15(3.4%)UTOpenLong750.7   46   90   46   47   1.64    64%0.484.22.59%1.71.2741.2
13Dec_3_202070.7482.3285.8285.13 84.97 85.4586.22(0.87%)UTHoldLong650.2   16   30   7   44   1.63    62%0.3377.22.56%0.90.7760.9
14Dec_2_202070.5181.5285.7585.4 85.16 84.8685.48(0.79%)UDOpenLong650   12   -30   -6   66   1.24    62%0.3773.12.56%1.20.7721
15Dec_1_202070.2580.8285.7386.05 85.77 84.4984.81(1.69%)N/AN/A0-0.2   -2   -110   -32   88   1.61    62%0.3672.22.58%0.40.7691
 
16Nov_30_20207080.0585.5286.4 86.65 85.4683.4(-2.71%)N/AN/A0-0.5   -3   -90   -39   105   5.16    59%0.3366.12.6%0.30.5661.1
17Nov_27_202069.7779.2985.2186.69 87.11 87.0685.72(-2.11%)UDOpenLong65-0.1   31   10   -9   152   1.04    64%0.5258.42.58%-2.40.9831.1
18Nov_25_202069.4178.4684.3486.54 86.66 87.8487.57(-1.33%)UDOpenLong750.1   65   100   26   182   1.33    64%0.4152.82.58%01.3811.3
19Nov_24_202069.1377.4983.3186.14 85.89 87.1788.75(2.54%)UTHoldLong650.4   88   100   47   211   2.9    67%0.3850.72.59%1.31.6861.1
20Nov_23_202068.8776.6382.1785.41 85.22 85.4886.55(1.98%)UTHoldLong650.2   75   10   30   210   1.54    67%0.2651.92.7%1.91.5801.1
 
21Nov_20_202068.6975.9481.2884.56 84.6 84.6184.87(-0.11%)UDOpenLong750.1   64   0   12   221   2.17    67%0.3452.92.7%-0.21.5811.2
22Nov_19_202068.4675.3979.8683.48 83.79 84.9784.96(-0.7%)UDOpenLong750.3   88   110   40   230   2.17    67%0.3750.42.7%-0.11.7821.3
23Nov_18_202068.2174.7978.5381.72 82.27 84.5885.56(0.53%)UTHoldLong650.7   116   220   78   229   3.98    67%0.3741.82.7%0.92781.3
24Nov_17_202067.9674.0976.9380.01 79.91 82.6285.11(3.44%)UTHoldLong651.1   112   230   80   209   2.51    67%0.3733.82.72%1.42.4781.6
25Nov_16_202067.7173.475.4578.49 78.35 79.9782.28(3.48%)UTOpenLong751   99   140   71   181   2.42    65%24.22.7%1.42.3641.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA