Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021

Trading Signals: VERI Stock Price Prediction and Forecast (Fri. May. 12, 2017 - Wed. Sep. 14, 2022)

(Veritone, Inc.)

VERI latest price $41.6500 (-0.29%) ($41.6500 - $41.6500) on Mon. Jan. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.63% (three month average)
RSI   84
Latest Price   $41.6500(-0.29%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  VERI advances 1.5% a day on average for past five trading days.
Weekly Trend  VERI advances 14.8% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support VERI advance at 0% a week (0% probability)
  IPO(69%)    ARKK(67%)    IBUY(67%)    SKYY(67%)    IWO(66%)  
Factors Impacting VERI price  VERI will decline at least -3.815% in a week (0% probabilities).
  VIXM(-43%)    VXX(-40%)    UUP(-18%)    TBT(-4%)    UNG(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.815% (StdDev 7.63%)
Hourly BBV   0.6 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $40.69(2.36%)
10 Day Moving Average  $39.48(5.5%)
20 Day Moving Average  $34.83(19.58%)
To recent high  -0.3%
To recent low  363.3%
Market Cap  $1.146b
 
 
 
Veritone, Inc. engages in the provision of artificial intelligence (AI) computing solutions to media and entertainment, government, and legal and compliance industries. It operates through the following segments: Advertising; aiWARE SaaS Solutions; and aiWARE Content Licensing and Media Services. The Advertising segment places advertisements for clients, primarily with radio broadcasters, podcasters and digital media producers. The aiWARE SaaS Solutions segment offers solutions through a combination of its direct sales force and indirect channel partners such as value-added resellers (VARs), distributors, system integrators, managed services providers, and referral partners. The aiWARE Content Licensing and Media Services segment sells and markets activities relating to its digital content licensing services business through its direct sales force. The company was founded by Chad Steelberg and Ryan Steelberg in 2014 and is headquartered in Costa Mesa, CA.

$. VERI price fluctuates within 16.25% (three month std-dev: 7.63%) daily (68% of days).

Sample size 20   Average positive next day return: 3.23%(30%)   Average negative next day return: -3.72%(70%)
Sample size 20   Average positive next three day return: 3.33%(55%)   Average negative next three day return: -3.8%(45%)
Sample size 20   Average positive next weekly return: 7.27%(50%)   Average negative next weekly return: -4.9%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_25_202118.6734.8339.4840.69 40.78 41.7141.65(-0.29%)UDOpenLong750.2   39   170   12   121   0.82    87%1.97647.63%0.61.2840.8
2Jan_22_202118.3134.239.1640.1 40.43 40.6341.77(5.59%)UTHoldLong650.3   43   60   10   141   0.56    87%1.9566.17.63%2.11.4771.5
3Jan_21_202117.9633.638.2139.86 39.62 39.8639.56(-1.64%)UDOpenLong65-0.1   36   20   -1   147   0.47    87%1.7673.27.63%-0.51.1731.8
4Jan_20_202117.653337.0339.51 39.89 40.2340.22(-0.05%)UDOpenLong750.1   47   90   12   153   0.83    84%1.9172.97.62%0.31.4751.7
5Jan_19_202117.3232.2635.7338.85 39.29 39.3940.24(3.95%)UTOpenLong750.3   40   50   7   140   0.68    84%2.4966.97.75%0.21.6701.3
 
6Jan_15_202116.931.5534.3938.08 38.45 39.5538.71(-4.58%)UDOpenLong750.1   34   230   4   123   0.69    84%1.8161.37.73%-0.21.5650.7
7Jan_14_202116.630.8833.3638.06 37.92 39.240.57(7.24%)UTOpenLong750.5   54   230   26   137   1.12    84%2.0361.37.7%1.32.1701.2
8Jan_13_202116.2730.1232.1736.32 37.43 37.3637.83(2.58%)UTOpenLong750.4   48   80   27   112   0.59    84%1.8151.97.68%0.91.9651.4
9Jan_12_202115.9829.631.1634.12 35.95 36.6436.88(1.35%)UTOpenLong750.7   35   300   21   78   1.33    84%1.8536.67.71%0.41.9681.1
10Jan_11_202115.6929.2630.3732.07 33.43 37.536.39(-5.75%)UDOpenLong751.3   47   980   41   66   1.42    84%1.7528.97.77%0.42.1720.2
 
11Jan_8_202115.4228.8629.7230.1 30.99 35.2638.61(21.03%)UTOpenLong752.9   67   1050   69   59   2.34    84%1.9222.77.71%1.63.3721.6
12Jan_7_202115.1328.2928.728.07 27.98 29.3531.9(19.03%)UTOpenLong752   26   330   27   22   1.59    84%1.4114.87.37%1.91.9671.5
13Jan_6_202114.9228.1128.4927.51 27.09 26.7326.8(0.56%)N/AN/A0-0.4   0   -140   -4   12   0.58    83%1.0816.87.19%0.1-0.856-0.4
14Jan_5_202114.7628.2728.627.76 27.67 26.6126.65(0.34%)N/AN/A0-0.7   -7   -280   -13   12   0.48    83%1.130.87.22%-1.2-148-0.5
15Jan_4_202114.628.328.5428.35 28.02 27.4526.56(-6.54%)N/AN/A0-1.1   -14   -180   -20   4   0.69    83%1.46587.24%-1.8-141-1.6
 
16Dec_31_202014.3928.228.5729.19 28.78 28.7328.42(-2.4%)UDOpenLong65-0.4   2   -50   -3   18   0.43    83%1.2773.17.18%-0.10.1491.2
17Dec_30_202014.2128.0128.3229.39 29.38 28.5929.12(3.76%)UDOpenLong65-0.1   1   -190   -4   14   0.35    83%1.2187.37.17%0.20.5531.3
18Dec_29_202014.0427.8328.0229.63 29.44 28.8228.07(-5.09%)N/AN/A0-0.7   -6   -170   -11   8   0.75    83%1.15110.87.19%0.30.1500.2
19Dec_28_202013.8827.7628.0329.54 30 30.1729.57(-3.87%)UDOpenLong750   11   90   11   11   1.69    83%1.31133.37.14%0.40.8491.2
20Dec_24_202013.727.3728.1328.72 29.54 30.0630.76(4.55%)UTOpenLong750.8   15   210   16   10   0.6    83%1.331157.07%-2.41.4591.3
 
21Dec_23_202013.5226.8827.9427.86 28.21 29.8429.42(-2.97%)UDOpenLong750.6   15   440   17   10   1.41    83%1.27109.67.13%0.30.9650.5
22Dec_22_202013.3526.3227.827.09 27.48 29.0130.32(9.7%)UTOpenLong751   27   430   31   14   1.68    83%1.3791.57.16%1.41.265-0.7
23Dec_21_202013.1725.6527.6126.23 26.3 26.5727.64(8.67%)N/AN/A00.4   3   80   5   -2   1.08    79%1.3179.27.09%1.90.558-1.6
24Dec_18_20201325.1727.8226.34 25.87 25.9525.44(-3.91%)N/AN/A0-0.2   -11   -30   -15   2   0.79    80%1.09827.16%-1.90.1501.2
25Dec_17_202012.8624.7628.0227.47 26.57 26.0326.47(3.48%)UDOpenLong65-0.2   3   -240   -9   40   0.83    81%91.47.33%0.90.4661.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA