Trading Signals: VERI Stock Price Prediction and Forecast

^ VERI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

Trading Signals: VERI Stock Price Prediction and Forecast (Fri. May. 12, 2017 - Wed. Sep. 14, 2022)

(Veritone, Inc.)
VERI latest price $16.5100 (-5.17%) ($15.5500 - $17.3400) on Mon. Nov. 23, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.51% (three month average)
RSI   80
Latest Price   $16.5100(-5.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VERI advances 5.2% a day on average for past five trading days.
Weekly Trend   VERI advances 24.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support VERI advance at 0% a week (0% probability)
IPO(65%)    ARKK(63%)    SKYY(62%)    IBUY(60%)    ARKG(59%)
Factors Impacting VERI price   VERI will decline at least -3.255% in a week (0% probabilities).
VIXM(-38%)    VXX(-37%)    UUP(-13%)    EDOC(-7%)    TBT(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.255% (StdDev 6.51%)
Hourly BBV 0.2 ()
Intraday Trend 0%

5 Day Moving Average   $15.33(7.7%)
10 Day Moving Average   $13.62(21.22%)
20 Day Moving Average   $11.8(39.92%)
To recent high   -5.2%
To recent low   141%
Market Cap   $454m

Veritone, Inc. engages in the provision of artificial intelligence (AI) computing solutions to media and entertainment, government, and legal and compliance industries. It operates through the following segments: Advertising; aiWARE SaaS Solutions; and aiWARE Content Licensing and Media Services. The Advertising segment places advertisements for clients, primarily with radio broadcasters, podcasters and digital media producers. The aiWARE SaaS Solutions segment offers solutions through a combination of its direct sales force and indirect channel partners such as value-added resellers (VARs), distributors, system integrators, managed services providers, and referral partners. The aiWARE Content Licensing and Media Services segment sells and markets activities relating to its digital content licensing services business through its direct sales force. The company was founded by Chad Steelberg and Ryan Steelberg in 2014 and is headquartered in Costa Mesa, CA.

$. VERI price fluctuates within 20.76% (three month std-dev: 6.51%) daily (68% of days).

Sample size 13 Average positive next day return: 3.93%(69%) Average negative next day return: -4.62%(31%) Sample size 13 Average positive next three day return: 7.08%(54%) Average negative next three day return: -3.19%(46%) Sample size 13 Average positive next weekly return: 9.44%(62%) Average negative next weekly return: -8.51%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_23_2020	10.5	11.8	13.62	15.33	15.79	16.78	16.51(-5.17%)	UD	OpenLong	75	0.5	77	530	23	238	1.26	78%	0.57	76.3	6.51%	0.2	1.9	80	1.1
2	Nov_20_2020	10.44	11.44	12.94	14.57	14.76	16.46	17.41(6.88%)	UT	HoldLong	65	1.3	88	850	42	226	1.83	78%	0.1	73.1	6.55%	1.4	2.7	86	1.2
3	Nov_19_2020	10.43	11.03	12.16	13.51	13.66	14.79	16.29(15.45%)	UT	HoldLong	65	1.6	78	610	41	188	1.6	77%	0	71.3	6.52%	1.7	3	81	1.3
4	Nov_18_2020	10.43	10.65	11.55	12.55	12.7	13.07	14.11(14.53%)	UT	OpenLong	75	1.1	53	240	22	145	1.46	75%	0	67.3	6.26%	2.2	2.5	68	1.3
5	Nov_17_2020	10.43	10.37	11.17	12	12.15	12.54	12.32(-3.22%)	UD	OpenLong	75	0.3	44	260	14	133	0.74	73%	-0.48	59	6.01%	0.5	1.7	67	1.6

6	Nov_16_2020	10.48	10.19	10.91	11.64	11.83	12.32	12.73(5.16%)	UT	OpenLong	75	1	49	340	26	118	1.01	73%	-0.47	47.6	6.01%	1.7	2.4	65	1.6
7	Nov_13_2020	10.53	10.02	10.53	11.02	11.25	11.77	12.11(5.31%)	UT	OpenLong	75	1.3	34	390	20	76	0.78	73%	-0.57	31.8	5.99%	1.3	2.4	64	1.5
8	Nov_12_2020	10.59	9.89	10.25	10.58	10.7	11.33	11.5(1.1%)	UT	OpenLong	75	1.3	22	450	13	47	0.92	67%	-0.47	12.3	5.96%	0.8	2.2	62	1.1
9	Nov_11_2020	10.64	9.81	10.11	10.4	10.32	10.72	11.37(8.08%)	UT	OpenLong	75	1.5	20	250	11	47	0.9	67%	-0.56	-1.6	6.22%	1.5	2.5	65	1.8
10	Nov_10_2020	10.7	9.74	9.91	10.24	10.21	10.06	10.52(9.47%)	UT	OpenLong	75	0.5	16	-110	7	44	1.03	65%	-0.74	-11	6.19%	1.4	1.4	64	1.7

11	Nov_9_2020	10.78	9.71	9.85	10.07	10.22	9.92	9.61(-3.13%)	UD	OpenLong	75	-0.9	12	-160	1	45	0.74	63%	-0.74	-11.5	6.08%	-1.3	-0.2	60	1.4
12	Nov_6_2020	10.86	9.75	9.86	9.95	10.17	10.36	9.92(-6.42%)	UD	OpenLong	75	-0	12	200	3	40	0.78	63%	-0.64	-8.5	6.07%	-2.6	0.3	53	1.7
13	Nov_5_2020	10.93	9.8	9.84	9.84	9.94	10.53	10.6(0.57%)	UT	OpenLong	75	1.2	15	450	8	37	0.45	66%	-0.27	2.8	6.02%	0.9	1.2	56	1
14	Nov_4_2020	10.96	9.82	9.69	9.77	9.67	9.98	10.54(8.77%)	UT	OpenLong	75	1.2	17	190	13	27	0.54	66%	-0.36	14.4	6.02%	1.5	1.1	54	0.8
15	Nov_3_2020	11	9.8	9.5	9.56	9.61	9.98	9.69(7.79%)	DP	OpenShort	-75	0.2	-3	-170	-2	-5	0.51	66%	-0.36	13	5.92%	1.2	-0.2	46	-0.6

16	Nov_2_2020	11.04	9.77	9.42	9.61	9.58	9.36	8.99(-4.06%)	DT	OpenShort	-75	-1	-12	-170	-10	-18	0.38	64%	-0.27	13.8	5.98%	-1.6	-1.2	41	-1.4
17	Oct_30_2020	11.07	9.8	9.48	9.75	9.77	9.86	9.37(-8.85%)	DT	OpenShort	-75	-0.6	-5	70	-2	-15	0.53	64%	-0.27	22.7	5.96%	-0.9	-0.7	41	-1.7
18	Oct_29_2020	11.1	9.78	9.52	9.82	9.78	9.8	10.28(8.84%)	N/A	N/A	0	0.7	4	0	11	-19	0.65	69%	-0.27	28.2	5.86%	1.6	0.7	41	-1.4
19	Oct_28_2020	11.13	9.72	9.48	9.58	9.58	9.68	9.45(-5.27%)	DT	HoldShort	-50	-0.2	-8	70	5	-47	0.46	66%	-0.36	25.3	5.75%	-1.1	-0.4	31	-2.6
20	Oct_27_2020	11.17	9.71	9.55	9.44	9.45	9.76	9.97(3%)	DP	OpenShort	-65	0.8	-4	230	13	-53	0.44	66%	-0.27	23.9	5.72%	0	0.4	47	-0.5

21	Oct_26_2020	11.2	9.68	9.56	9.2	9.17	9.49	9.68(-0.31%)	DP	OpenShort	-65	0.7	-13	230	4	-62	0.33	66%	-0.09	16.5	5.73%	0	0	58	-0.4
22	Oct_23_2020	11.21	9.65	9.62	9.2	9.07	9.13	9.71(6.59%)	DP	OpenShort	-65	0.7	-12	10	2	-55	0.39	66%	-0.36	16.7	5.75%	0	0.1	55	1.1
23	Oct_22_2020	11.25	9.6	9.75	9.19	9.17	8.84	9.11(4.47%)	DP	OpenShort	-75	-0.1	-17	-260	-9	-40	0.45	65%	-0.27	8.9	5.72%	0	-0.6	56	1.2
24	Oct_21_2020	11.28	9.6	9.94	9.37	9.41	9.01	8.72(-0.57%)	DT	OpenShort	-75	-0.8	-16	-280	-17	-14	0.4	65%	-0.09	13.3	5.7%	0	-1	51	0.9
25	Oct_20_2020	11.29	9.55	10.11	9.67	9.7	9.5	8.77(-8.93%)	N/A	N/A	0	-1.1	-7	-140	-14	16	0.49	65%		29.1	5.71%	0	-1	51	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.