Trading Signals: VCIT Stock Price Prediction and Forecast

^ VCIT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: VCIT Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(Vanguard Intermediate-Term Corporate Bond ETF)
VCIT latest price $80.8450 (-0.44%) ($80.8250 - $80.8450) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.53% (three month average)
RSI   77
Latest Price   $80.8450(-0.44%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   VCIT advances 1.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support VCIT advance at 0% a week (0% probability)
BND(99%)    LQD(98%)    VCSH(98%)    TIP(96%)    PCY(93%)
Factors Impacting VCIT price   VCIT will decline at least -0.265% in a week (0% probabilities).
TBT(-87%)    QQQ(-40%)    URA(-10%)    VIXM(-8%)    UUP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.265% (StdDev 0.53%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $80.96(-0.14%)
10 Day Moving Average   $80.56(0.35%)
20 Day Moving Average   $79.73(1.4%)
To recent high   -0.4%
To recent low   9.5%
Market Cap   $N/A

$. VCIT price fluctuates within 1.39% (three month std-dev: 0.53%) daily (68% of days).

Sample size 30 Average positive next day return: 0.65%(60%) Average negative next day return: -0.7%(40%) Sample size 30 Average positive next three day return: 1.13%(67%) Average negative next three day return: -1.1%(33%) Sample size 30 Average positive next weekly return: 1.54%(63%) Average negative next weekly return: -2.11%(37%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	77.11	79.73	80.56	80.96	81.02	81.02	80.85(-0.44%)	UD	OpenLong	65	-0.1	23	0	-13	130	1.73	62%	0.04	75.5	0.53%	0	1	77	1.4
2	Dec_21_2023	77.08	79.57	80.39	80.97	80.99	81.18	81.21(0.09%)	UT	HoldLong	65	0.2	54	20	22	148	5.4	60%	0.04	79	0.53%	1	1.5	76	0.6
3	Dec_20_2023	77.05	79.4	80.2	80.93	80.92	81.02	81.14(0.31%)	UT	HoldLong	65	0.2	63	10	30	161	6.99	60%	0.04	84.6	0.53%	1.9	1.6	79	0.3
4	Dec_19_2023	77.02	79.23	80	80.78	80.87	80.81	80.89(0.19%)	UT	OpenLong	75	0.1	55	-0	22	155	4.7	60%	0.03	85.1	0.53%	0	1.6	71	0.7
5	Dec_18_2023	77	79.06	79.82	80.45	80.74	80.82	80.74(-0.2%)	UD	OpenLong	75	0.3	55	20	27	140	5.22	60%	0.03	86.9	0.54%	-1.2	1.6	73	0.8

6	Dec_15_2023	76.98	78.9	79.61	80.09	80.37	80.93	80.9(-0.14%)	UD	OpenLong	75	0.8	88	60	70	141	4.69	60%	0.03	85.8	0.53%	0.6	2	77	0.8
7	Dec_14_2023	76.96	78.71	79.41	79.7	79.88	80.67	81.01(0.78%)	UT	HoldLong	65	1.4	133	80	126	153	9.39	60%	0.03	89.8	0.53%	1.2	2.5	81	1.6
8	Dec_13_2023	76.94	78.5	79.15	79.36	79.38	79.81	80.39(1.44%)	UT	OpenLong	75	1.2	102	40	95	124	8.51	58%	0.01	90.7	0.53%	2.6	2.2	74	1.4
9	Dec_12_2023	76.93	78.33	78.98	79.13	79.38	79.08	79.24(0.41%)	UT	OpenLong	75	0.1	36	-0	16	96	7.56	55%	0.01	99	0.5%	2.1	1.2	70	1.6
10	Dec_11_2023	76.92	78.18	78.9	79.1	79.11	78.94	78.92(-0.04%)	UD	OpenLong	65	-0.2	9	-10	-19	91	12.84	55%	-0.01	87.6	0.5%	-0.5	0.8	68	1.4

11	Dec_8_2023	76.93	78.04	78.82	79.1	79.14	79.14	78.96(-0.46%)	UD	OpenLong	65	-0.1	18	0	-10	102	13.6	55%	0	79	0.5%	-1.3	0.9	70	1.2
12	Dec_7_2023	76.93	77.89	78.7	79.05	79.07	79.28	79.32(0.11%)	UT	HoldLong	65	0.3	53	20	28	126	14.12	55%	0	74.8	0.49%	0.7	1.4	77	1
13	Dec_6_2023	76.93	77.74	78.55	78.89	78.99	79.14	79.24(0.24%)	UT	HoldLong	65	0.3	66	20	43	135	15.19	55%	0	77.6	0.49%	1	1.4	80	1.2
14	Dec_5_2023	76.93	77.58	78.4	78.81	78.8	78.87	79.05(0.44%)	UT	OpenLong	75	0.2	42	10	14	127	12.78	53%	0	84.2	0.49%	1.3	1.4	73	1.3
15	Dec_4_2023	76.93	77.41	78.26	78.68	78.75	78.83	78.7(-0.35%)	UD	OpenLong	75	0	51	10	21	142	12.73	53%	0	86.6	0.5%	-0.1	1.2	78	1.4

16	Dec_1_2023	76.93	77.28	78.13	78.55	78.68	78.74	78.97(0.59%)	UT	HoldLong	65	0.4	65	10	34	159	5.33	51%	0	91	0.5%	1.6	1.6	82	1.3
17	Nov_30_2023	76.93	77.11	77.97	78.28	78.45	78.67	78.51(-0.42%)	UD	OpenLong	75	0.2	58	30	25	156	9.33	49%	-0.01	90.1	0.5%	-0.3	1.4	82	1.4
18	Nov_29_2023	76.94	76.94	77.8	78.15	78.23	78.62	78.84(0.56%)	UT	HoldLong	65	0.7	92	40	65	172	7.82	51%	0.01	88.9	0.5%	1.4	1.8	76	1.3
19	Nov_28_2023	76.93	76.72	77.62	77.93	77.98	78.23	78.4(0.43%)	UT	OpenLong	75	0.4	85	20	57	167	9.35	49%	0.01	80.4	0.5%	1.9	1.6	75	1.5
20	Nov_27_2023	76.92	76.52	77.4	77.78	77.81	77.84	78.06(0.58%)	UT	HoldLong	65	0.3	54	0	23	148	4.83	49%	0	75.4	0.5%	2.2	1.4	76	1.3

21	Nov_24_2023	76.92	76.35	77.2	77.65	77.7	77.74	77.61(-0.33%)	UD	OpenLong	75	-0	35	10	1	135	1.99	48%	-0.01	74.1	0.49%	0	1.2	67	1.4
22	Nov_22_2023	76.93	76.21	77.03	77.6	77.66	77.78	77.87(0.22%)	UT	OpenLong	75	0.2	59	10	30	145	4.62	51%	0.01	73.5	0.5%	1.3	1.4	74	1.2
23	Nov_21_2023	76.92	76.03	76.87	77.39	77.53	77.67	77.7(0.06%)	UT	HoldLong	65	0.3	62	20	33	150	4.68	49%	-0.01	72.4	0.5%	1.2	1.5	77	1.3
24	Nov_20_2023	76.93	75.88	76.7	77.27	77.31	77.55	77.65(0.26%)	UT	HoldLong	65	0.4	71	20	39	166	5.35	49%	-0.03	73.6	0.51%	2	1.7	79	1.4
25	Nov_17_2023	76.95	75.72	76.51	76.96	77.18	77.39	77.45(0.16%)	UT	HoldLong	65	0.5	92	30	66	170	6.34	49%		64.7	0.51%	1.1	1.7	79	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD