Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021

Trading Signals: V Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Visa)

V latest price $213.7500 (-2.59%) ($212.5800 - $220.4500) on Thu. Feb. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.53% (three month average)
RSI   56
Latest Price   $213.7500(-2.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  V advances 0.4% a day on average for past five trading days.
Weekly Trend  V advances 1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support V advance at 0% a week (0% probability)
  VT(67%)    XLK(65%)    VUG(64%)    XLF(63%)    VYM(61%)  
Factors Impacting V price  V will decline at least -0.765% in a week (0% probabilities).
  VIXM(-50%)    UUP(-26%)    VXX(-19%)    IGOV(-1%)    TLT(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.765% (StdDev 1.53%)
Hourly BBV   -0.3 ()
Intraday Trend   -2.5%
  
 

  


5 Day Moving Average  $211.67(0.98%)
10 Day Moving Average  $210.5(1.54%)
20 Day Moving Average  $207.06(3.23%)
To recent high  -2.6%
To recent low  10.6%
Market Cap  $454.985b
 
 
 
Visa, Inc. engages in the provision of digital payment services. It also facilitates global commerce through the transfer of value and information among global network of consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It offers debit card, credit card, prepaid products, commercial payment solutions, and global ATM. The company was founded by Dee Hock in 1958 and is headquartered in San Francisco, CA.

$. V price fluctuates within 2.78% (three month std-dev: 1.53%) daily (68% of days).

Sample size 24   Average positive next day return: 1.86%(67%)   Average negative next day return: -1.08%(33%)
Sample size 24   Average positive next three day return: 2.53%(33%)   Average negative next three day return: -1.89%(67%)
Sample size 24   Average positive next weekly return: 2.95%(50%)   Average negative next weekly return: -1.9%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210325

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_25_2021205.65207.06210.5211.67 212.2 216.21213.75(-2.59%)UDOpenLong750.4   145   140   159   104   11.37    64%0.0648.21.53%-0.31.2560.2
2Feb_24_2021205.53206.14209.76210.79 209.79 212.95219.43(3.45%)UTOpenLong751.4   195   90   217   129   11.95    68%0.133.71.49%1.82.2731.4
3Feb_23_2021205.33205.21208.38208.4 207.68 208.2212.11(1.82%)UTOpenLong750.7   73   10   79   56   10.51    67%0.04271.43%1.71.3651.3
4Feb_22_2021205.25204.63207.83207.56 206.81 206.63208.32(1.75%)N/AN/A00.2   -23   -20   -36   17   8.32    66%0.0423.11.43%1.30.7671.1
5Feb_19_2021205.17204.31207.86207.89 207.54 207.16204.73(-2.21%)UDOpenLong65-0.6   2   -20   -17   58   14.99    64%025.41.44%-1.40.1701.5
 
6Feb_18_2021205.16204.32208.34209.08 208.22 207209.35(0.89%)N/AN/A00.1   -7   -50   -38   87   7.33    68%0.0528.71.41%1.31661.3
7Feb_17_2021205.06204.11207.6208.49 208.65 207.93207.51(-0.19%)N/AN/A0-0.2   -19   -20   -55   89   8.37    68%0.0423.41.41%-10.7681.4
8Feb_16_2021204.98203.81207.15208.3 208.78 209.43207.9(-0.98%)UDOpenLong75-0.1   47   30   22   121   9.63    68%0.0812.31.42%-1.40.8561.2
9Feb_12_2021204.82203.48206.28208.09 207.93 209.36209.96(-0.33%)UDOpenLong750.4   71   50   51   129   6.91    64%0.07-1.71.41%0.91.4601.5
10Feb_11_2021204.67203.05204.68207.86 207.63 208.14210.66(2.04%)UTOpenLong750.6   72   10   58   113   8.35    64%0.08-15.41.44%1.51.7591.3
 
11Feb_10_2021204.51202.9203.43207.57 207.68 206.49206.44(-0.04%)UDOpenLong65-0.3   9   -40   -12   72   8.45    62%0.03-20.81.42%00.8511
12Feb_9_2021204.45202.97202.31206.56 207.5 207.13206.52(-0.18%)N/AN/A0-0   -20   0   -37   30   7.62    68%0.04-32.31.42%-0.70.8501.1
13Feb_8_2021204.36203.22201.8205.78 206.59 208.88206.89(-0.9%)UDOpenLong750.2   67   90   69   59   8.59    68%0.02-38.51.68%-20.7551.1
14Feb_5_2021204.32203.56201.15204.07 204.98 207.88208.77(-0.23%)UDOpenLong750.8   157   110   180   86   10.28    70%0.02-45.61.68%0.80.9571.1
15Feb_4_2021204.28203.73200.37200.97 201.87 204.3209.25(3.92%)UTOpenLong751.4   99   100   121   32   14.53    72%0.02-611.69%1.60.9571.1
 
16Feb_3_2021204.24203.82199.81198.76 199.46 202.09201.36(-0.62%)N/AN/A00.4   74   100   100   -6   13.45    70%-0.02-70.91.66%0.3-0.4400.7
17Feb_2_2021204.28204.44200.19197.45 198.8 199.44202.61(2.14%)RBSmallLong200.8   72   40   104   -23   11.29    71%-0.01-71.81.67%1.3-0.342-0.1
18Feb_1_2021204.3205.14200.06197.33 197.44 196.82198.36(2.64%)DPOpenShort-750.1   -77   -20   -66   -110   12.88    70%-0.01-61.51.67%0.4-132-1.3
19Jan_29_2021204.33206.13200.39197.86 198.72 198.15193.25(-2.51%)DTHoldShort-65-0.7   -45   -10   -22   -112   21.46    67%-0.04-52.11.65%-1.3-1.823-2.7
20Jan_28_2021204.41207.41201.33199.61 199.45 198.07198.22(1.74%)DPOpenShort-75-0.2   -80   -50   -63   -132   10.96    64%-0.03-38.91.64%-0.1-1.329-2.2
 
21Jan_27_2021204.47208.23202.4201 200.37 199.3194.83(-3.55%)DTOpenShort-75-0.9   -106   -50   -96   -134   13.71    61%-0.03-29.91.74%-1.7-1.926-3
22Jan_26_2021204.53209.18203.83203.23 202.68 200.83202.01(0.51%)DPOpenShort-75-0.2   -47   -70   -29   -99   9.6    62%-0.01-22.91.69%0.5-1.1290.3
23Jan_25_2021204.55209.57204.86203.16 203.31 201.44200.98(-0.51%)DTHoldShort-65-0.4   -111   -60   -102   -136   19.27    62%-0.02-25.81.72%-0.7-1.4240.8
24Jan_22_2021204.59209.86206.25203.28 203.97 204.53202.02(-1.52%)DTHoldShort-65-0.2   -35   30   -12   -105   7.3    62%-0.03-28.91.72%-2.1-1.3241.5
25Jan_21_2021204.66210.12207.41203.25 203.58 205.18205.14(-0.42%)N/AN/A00.3   11   60   45   -91   6.42    62%-33.11.71%0.5-0.9271.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA