Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: UTHR Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

( United Therapeutics Corp)

UTHR latest price $220.7300 (1.23%) ($218.5400 - $220.7300) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.7% (three month average)
RSI   37
Latest Price   $220.7300(1.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  UTHR declines -2.2% a day on average for past five trading days.
Weekly Trend  UTHR declines -2.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support UTHR advance at 0% a week (0% probability)
  VFMO(86%)    IWN(81%)    IBB(79%)    SKYY(75%)    IFRA(73%)  
Factors Impacting UTHR price  UTHR will decline at least -0.85% in a week (0% probabilities).
  BNDX(-34%)    KWEB(-25%)    UUP(-18%)    TLT(-8%)    TBT(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.85% (StdDev 1.7%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $239.14
5 Day Moving Average  $230.26(-4.14%)
10 Day Moving Average  $239.84(-7.97%)
20 Day Moving Average  $239.14(-7.7%)
To recent high  -14.1%
To recent low  1.2%
Market Cap  $9.791b
 
 
 
United Therapeutics Corp. operates as a biotechnology company, which engages in the development and commercialization of products for patients with chronic and life-threatening diseases. It markets and sells commercial therapies to treat pulmonary arterial hypertension and high-risk neuroblastoma. The firm also involves in the research and development of new indications and delivery devices for its product, and for the organ transplantation-related technologies. The company was founded by Martine A. Rothblatt on June 26, 1996 and is headquartered in Silver Spring, MD.

$. UTHR price fluctuates within 4.17% (three month std-dev: 1.7%) daily (68% of days).

Sample size 5   Average positive next day return: 1.9%(80%)   Average negative next day return: -3.26%(20%)
Sample size 5   Average positive next three day return: 0.7%(20%)   Average negative next three day return: -2.78%(80%)
Sample size 5   Average positive next weekly return: 10.96%(40%)   Average negative next weekly return: -1.51%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023230.02239.14239.84230.26 226.39 219.11220.73(1.23%)DPOpenShort-75-1   -210   -280   -220   -178   0.14    44%-0.05-4.61.7%0-1.8371.4
2Dec_21_2023230.13239.81242.15235.41 232.98 221.75218.04(-3.32%)DTOpenShort-75-1.9   -449   -370   -514   -255   0.45    44%-0.112.61.69%-1.4-2.3330.6
3Dec_20_2023230.36240.6244.86242.64 240.05 233.68225.53(-6.21%)DTOpenShort-75-2.1   -409   -220   -484   -183   1.09    47%-0.0640.41.64%-1.7-1.8390.3
4Dec_19_2023230.5240.99246.59248.93 247.23 244.22240.47(-2.46%)CRSmallShort-20-1.1   -112   -110   -157   23   0.43    53%-067.21.45%-1.9-0.1640.7
5Dec_18_2023230.51240.46246.72251.16 250.54 246.43246.55(0.03%)N/AN/A0-0.6   -105   -120   -161   65   0.3    56%074.11.41%-0.60.7740.8
 
6Dec_15_2023230.5239.59246.13250.85 251.84 250.24246.48(-3.03%)CRSmallShort-20-0.5   -82   -30   -138   88   0.59    56%0.0275.41.42%-1.80.8720.8
7Dec_14_2023230.46238.63245.58249.86 251.26 254.66254.17(-1.1%)UDOpenLong750.5   151   110   131   212   0.3    60%0.0573.41.36%0.61.8851.6
8Dec_13_2023230.34237.33244.12247.44 248.01 253.44256.99(2.13%)UTHoldLong651.2   291   160   297   273   0.34    60%0.0573.51.36%1.62.4921.4
9Dec_12_2023230.22235.82241.57244.05 244.76 247.86251.62(2.71%)UTHoldLong651.1   265   100   274   236   0.23    57%0.03721.35%2.12.3901.6
10Dec_11_2023230.16234.47239.42241.81 241.83 242.58244.99(1.43%)UTHoldLong650.5   81   20   62   137   0.21    54%-0.0269.41.31%1.91.7891.4
 
11Dec_8_2023230.2233.37238.05240.82 240.95 241.66241.54(-0.22%)UDOpenLong750.1   56   20   34   123   0.21    53%-0.0165.21.3%0.81.4871.2
12Dec_7_2023230.23232.39237.03240.61 240.48 241.08242.07(0.85%)UTHoldLong650.2   67   20   44   134   0.17    53%058.61.31%1.31.6911
13Dec_6_2023230.23231.54235.87240.22 240.07 240.24240.03(-0.17%)UDOpenLong75-0   50   0   24   127   0.12    53%0.0161.41.31%0.41.5771.2
14Dec_5_2023230.21231.01234.9238.59 240.09 239.88240.44(0.18%)UTHoldLong650.3   79   10   61   131   0.17    53%0.0364.31.31%0.91.7791.3
15Dec_4_2023230.14230.35233.72236.56 237.95 239.91240.02(-0.21%)UDOpenLong750.7   64   80   48   110   0.2    53%0.0366.21.32%0.81.9821.4
 
16Dec_1_2023230.06229.55232.56234.81 235.7 240.31240.51(0.17%)UTHoldLong651.2   213   150   226   174   0.23    55%0.0466.81.33%0.52.4851.3
17Nov_30_2023229.96228.87231.14232.93 233.39 236240.1(3.54%)UTHoldLong651.9   226   80   244   170   0.25    52%0.0571.71.35%1.63861.4
18Nov_29_2023229.85228.02229.96231 231.13 231.1231.89(0.69%)UTOpenLong750.3   34   0   21   71   0.22    48%0.0475.61.28%0.21.3641.3
19Nov_28_2023229.75227.56229.58230.7 230.84 230.78230.3(-0.42%)UDOpenLong65-0.1   6   0   -10   52   0.22    48%0.0364.61.29%-10.9491.5
20Nov_27_2023229.68227.11229.13230.4 230.71 231.17231.26(0.08%)UTOpenLong750.3   36   20   28   60   0.14    48%0.0952.51.3%0.81.3551.3
 
21Nov_24_2023229.48226.53228.34229.88 230.08 230.9231.08(0.27%)UTOpenLong750.3   49   30   45   60   0.1    48%0.1237.51.3%01.3611.4
22Nov_22_2023229.2226.17227.43229.02 229.5 230.24230.46(0.02%)UTOpenLong750.4   55   30   58   44   0.1    48%0.0130.81.3%0.21.3531.2
23Nov_21_2023229.18225.86226.93228.77 228.71 229.27230.42(0.73%)UTOpenLong750.5   30   20   29   33   0.18    48%0.0322.11.3%11.5591.3
24Nov_20_2023229.12225.66226.83228.33 228.44 228.76228.76(0.03%)UTOpenLong750.1   38   10   35   45   0.18    48%0.033.91.29%11.1591.4
25Nov_17_2023229.04225.44226.74227.67 228.11 228.16228.7(0.85%)UTOpenLong750.4   33   10   28   49   0.11    48%-15.21.3%-0.51.2611.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA