Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 25, 2020

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)

USO latest price $27.9400 (2.53%) ($27.0900 - $28.0500) on Thu. Jun. 25, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.33% (three month average)
RSI   44
Latest Price   $27.9400(2.53%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  USO advances 0.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support USO advance at 0% a week (0% probability)
  XLE(65%)    XOP(64%)    OIH(53%)    XME(35%)    VYM(34%)  
Factors Impacting USO price  USO will decline at least -3.165% in a week (0% probabilities).
  UUP(-17%)    TLT(-16%)    VIXM(-15%)    VXX(-13%)    BNDX(-9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.165% (StdDev 6.33%)
Hourly BBV   -0.2 ()
Intraday Trend   2.8%
  
 

  


5 Day Moving Average  $28.22(-0.99%)
10 Day Moving Average  $27.76(0.65%)
20 Day Moving Average  $27.6(1.23%)
To recent high  -40.8%
To recent low  64%
Market Cap  $N/A
 
 
 

$. USO price fluctuates within 3.73% (three month std-dev: 6.33%) daily (68% of days).

Sample size 6   Average positive next day return: 7.03%(83%)   Average negative next day return: -1.84%(17%)
Sample size 6   Average positive next three day return: 6.16%(83%)   Average negative next three day return: -3.51%(17%)
Sample size 6   Average positive next weekly return: 7.82%(83%)   Average negative next weekly return: -2.54%(17%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200725

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_25_202042.1827.627.7628.22 28.26 27.6727.94(2.53%)N/AN/A0-0.3   -4   -140   -6   2   8.64    34%-1.3664.16.33%-0.20.344-0.3
2Jun_24_202042.7627.4727.6228.21 28.45 28.3927.25(-5.12%)DTOpenShort-75-0.8   -3   10   -4   -1   11.05    34%-1.3456.66.33%-1.7-0.251-0.7
3Jun_23_202043.3427.3727.7328.22 28.41 28.8528.72(-0.9%)UDOpenLong750.4   7   130   7   7   7.32    34%-1.2857.36.31%-0.11.161-0
4Jun_22_202043.927.2227.6828 28.01 28.5128.98(2.66%)UTOpenLong750.8   10   130   10   9   8.77    34%-1.3358.46.31%1.61.563-0.2
5Jun_19_202044.4927.0527.627.6 27.76 27.9728.23(1.22%)UTOpenLong750.5   10   70   10   8   15.49    38%-1.3763.46.37%0.9165-0.8
 
6Jun_18_202045.1126.9627.6427.24 27.23 27.5127.89(2.24%)UTOpenLong750.6   5   70   4   8   7.15    34%-1.36786.61%1.40.865-0.7
7Jun_17_202045.7326.8327.626.94 26.94 27.5527.28(-1.3%)UDOpenLong750.3   5   160   3   9   7.36    33%-1.3889.36.94%0.10.468-0.9
8Jun_16_202046.3726.727.5927.17 26.73 26.9627.64(2.45%)UTOpenLong750.4   6   10   2   19   11.82    31%-1.34102.46.97%1.10.870-1
9Jun_15_20204726.5427.5427.32 26.89 26.3326.98(2.08%)UDOpenLong65-0.3   1   -190   -6   23   10.23    31%-1.38112.87.13%1.50.361-1.3
10Jun_12_202047.6626.3327.4927.6 27.38 26.526.43(0.27%)N/AN/A0-0.7   -4   -250   -14   27   8.87    32%-1.411047.18%-0.60.159-1.4
 
11Jun_11_202048.3426.1127.4628.09 27.92 27.4526.36(-7.28%)UDOpenLong65-0.9   2   -140   -10   36   22.75    32%-1.4398.97.2%-1.80.150-2.6
12Jun_10_202049.0425.8427.3628.32 28.47 28.2528.43(0.04%)UTOpenLong750   14   -40   3   46   8.27    36%-1.4387.77.17%0.91.2700.9
13Jun_9_202049.7525.4827.0328.06 28.2 28.3928.42(0.18%)UTOpenLong750.2   12   60   2   43   10.15    32%-0.4479.27.32%-0.21.2741
14Jun_8_202049.9725.1226.7527.79 27.93 28.6828.37(-1.73%)UDOpenLong750.2   18   200   10   43   14.09    32%-1.4278.27.93%0.31.3741.6
15Jun_5_202050.6924.7826.4627.36 27.48 2828.87(4.98%)UTHoldLong650.6   22   150   13   47   11.76    31%-1.479.37.99%1.41.7832
 
16Jun_4_202051.4124.3526.226.76 26.79 27.1927.5(1.4%)UTHoldLong650.3   19   110   8   51   11.15    31%-1.3876.97.96%1.61.3841.6
17Jun_3_202052.1324.0225.9726.26 26.33 26.9527.12(0.18%)UTHoldLong650.4   22   170   10   58   11.39    31%-1.3877.77.95%1.11.3851.7
18Jun_2_202052.8623.7325.7125.84 25.8 26.3927.07(3.24%)UTHoldLong650.5   22   160   9   62   9.09    32%-1.3685.27.95%1.51.5811.3
19Jun_1_202053.5923.3625.4325.56 25.33 25.726.22(1.31%)UTHoldLong650.3   21   80   5   67   8.16    32%-1.3887.37.97%1.71.3781
20May_29_202054.342325.0725.43 25.27 25.225.88(3.4%)UTOpenLong750.2   17   -40   -0   68   12.71    32%-1.479.98.02%2.71.2741.3
 
21May_28_202055.1122.6624.6525.57 25.35 24.9725.03(0.12%)UDOpenLong65-0.2   16   -130   -4   75   8.08    32%-1.477.58.06%-0.21760.9
22May_27_202055.8922.3224.2425.63 25.75 25.3425(-2.57%)UDOpenLong65-0.3   18   -100   -2   79   13.73    31%-1.4671.28.07%-1.61.1721.5
23May_26_202056.7221.9323.8625.52 25.81 25.7225.66(0.35%)UTOpenLong750.1   21   10   1   80   12.85    31%-2.2656.18.07%-0.31.4701.3
24May_22_202058.0321.5323.4125.25 25.48 26.1725.57(-3.87%)UDOpenLong750.1   29   220   10   87   10.52    30%-1.3331.17.95%-0.31.6761.2
25May_21_202058.8121.2622.9924.62 25.11 25.926.6(4.97%)UTHoldLong650.8   39   280   22   90   21.16    30%0.98.01%1.42.2821.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA