Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 16, 2020

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)

USO latest price $27.6400 (2.45%) ($26.9700 - $28.2900) on Tue. Jun. 16, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.97% (three month average)
RSI   70
Latest Price   $27.6400(2.45%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  USO declines -0.6% a day on average for past five trading days.
Weekly Trend  USO advances 2.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support USO advance at 0% a week (0% probability)
  XLE(64%)    XOP(62%)    OIH(52%)    XME(36%)    VYM(35%)  
Factors Impacting USO price  USO will decline at least -3.485% in a week (0% probabilities).
  VIXM(-17%)    UUP(-17%)    TLT(-17%)    VXX(-14%)    BNDX(-10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.485% (StdDev 6.97%)
Hourly BBV   1.1 ()
Intraday Trend   -0.8%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $27.17(1.73%)
10 Day Moving Average  $27.59(0.18%)
20 Day Moving Average  $26.7(3.52%)
To recent high  -42.9%
To recent low  62.2%
Market Cap  $N/A
 
 
 

$. USO price fluctuates within 4.68% (three month std-dev: 6.97%) daily (68% of days).

Sample size 3   Average positive next day return: 4.05%(33%)   Average negative next day return: -2.06%(67%)
Sample size 3   Average positive next three day return: 4.7%(33%)   Average negative next three day return: -5.25%(67%)
Sample size 3   Average positive next weekly return: 2.1%(67%)   Average negative next weekly return: -2.2%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200716

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_16_202046.3726.727.5927.17 26.73 26.9627.64(2.45%)UTOpenLong750.4   6   10   2   19   11.82    31%-1.34102.46.97%1.10.870-1
2Jun_15_20204726.5427.5427.32 26.89 26.3326.98(2.08%)UDOpenLong65-0.3   1   -190   -6   23   10.23    31%-1.38112.87.13%1.50.361-1.3
3Jun_12_202047.6626.3327.4927.6 27.38 26.526.43(0.27%)N/AN/A0-0.7   -4   -250   -14   27   8.87    32%-1.411047.18%-0.60.159-1.4
4Jun_11_202048.3426.1127.4628.09 27.92 27.4526.36(-7.28%)UDOpenLong65-0.9   2   -140   -10   36   22.75    32%-1.4398.97.2%-1.80.150-2.6
5Jun_10_202049.0425.8427.3628.32 28.47 28.2528.43(0.04%)UTOpenLong750   14   -40   3   46   8.27    36%-1.4387.77.17%0.91.2700.9
 
6Jun_9_202049.7525.4827.0328.06 28.2 28.3928.42(0.18%)UTOpenLong750.2   12   60   2   43   10.15    32%-0.4479.27.32%-0.21.2741
7Jun_8_202049.9725.1226.7527.79 27.93 28.6828.37(-1.73%)UDOpenLong750.2   18   200   10   43   14.09    32%-1.4278.27.93%0.31.3741.6
8Jun_5_202050.6924.7826.4627.36 27.48 2828.87(4.98%)UTHoldLong650.6   22   150   13   47   11.76    31%-1.479.37.99%1.41.7832
9Jun_4_202051.4124.3526.226.76 26.79 27.1927.5(1.4%)UTHoldLong650.3   19   110   8   51   11.15    31%-1.3876.97.96%1.61.3841.6
10Jun_3_202052.1324.0225.9726.26 26.33 26.9527.12(0.18%)UTHoldLong650.4   22   170   10   58   11.39    31%-1.3877.77.95%1.11.3851.7
 
11Jun_2_202052.8623.7325.7125.84 25.8 26.3927.07(3.24%)UTHoldLong650.5   22   160   9   62   9.09    32%-1.3685.27.95%1.51.5811.3
12Jun_1_202053.5923.3625.4325.56 25.33 25.726.22(1.31%)UTHoldLong650.3   21   80   5   67   8.16    32%-1.3887.37.97%1.71.3781
13May_29_202054.342325.0725.43 25.27 25.225.88(3.4%)UTOpenLong750.2   17   -40   -0   68   12.71    32%-1.479.98.02%2.71.2741.3
14May_28_202055.1122.6624.6525.57 25.35 24.9725.03(0.12%)UDOpenLong65-0.2   16   -130   -4   75   8.08    32%-1.477.58.06%-0.21760.9
15May_27_202055.8922.3224.2425.63 25.75 25.3425(-2.57%)UDOpenLong65-0.3   18   -100   -2   79   13.73    31%-1.4671.28.07%-1.61.1721.5
 
16May_26_202056.7221.9323.8625.52 25.81 25.7225.66(0.35%)UTOpenLong750.1   21   10   1   80   12.85    31%-2.2656.18.07%-0.31.4701.3
17May_22_202058.0321.5323.4125.25 25.48 26.1725.57(-3.87%)UDOpenLong750.1   29   220   10   87   10.52    30%-1.3331.17.95%-0.31.6761.2
18May_21_202058.8121.2622.9924.62 25.11 25.926.6(4.97%)UTHoldLong650.8   39   280   22   90   21.16    30%-0.560.98.01%1.42.2821.1
19May_20_202059.1420.9522.3523.59 24 24.825.34(3.68%)UTHoldLong650.8   32   290   17   75   11.7    30%-1.33-40.67.96%1.72.1781.5
20May_19_202059.9420.6721.8822.64 22.99 24.3324.44(0.53%)UTHoldLong651   31   450   19   68   9.33    31%-1.33-90.77.94%0.72800.9
 
21May_18_202060.7520.5421.5621.94 22.09 23.224.31(8.58%)UTHoldLong650.9   33   370   20   71   19.63    31%-1.33-91.67.95%1.31.4821.4
22May_15_202061.5720.7521.0821.32 21.33 21.6522.39(4.38%)UTOpenLong750.3   21   110   7   63   11.49    29%-1.33-77.57.85%1.60.4751
23May_14_202062.421.2420.7321.13 21.11 20.9821.45(4.13%)UTOpenLong750.1   15   -50   2   53   11.51    29%-0.67-67.37.87%1.60540.8
24May_13_202062.8221.8320.5120.94 21.12 21.0120.6(-1.76%)UDOpenLong65-0.1   9   -10   -2   41   10.05    29%-1.34-63.87.84%-1.8-0.2490.1
25May_12_202063.6722.5120.2720.99 21.2 21.2320.97(-0.94%)UDOpenLong65-0   8   40   -1   36   10.09    30%-59.17.85%-0.7-0.2541.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA