Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UPS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: UPS Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(UPS)

UPS latest price $158.4000 (0.79%) ($157.9020 - $159.5890) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.5% (three month average)
RSI   57
Latest Price   $158.4000(0.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  UPS declines -0.6% a day on average for past five trading days.
Weekly Trend  UPS advances 1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support UPS advance at 0% a week (0% probability)
  IDRV(91%)    DRIV(90%)    PAVE(90%)    ICLN(89%)    IYT(89%)  
Factors Impacting UPS price  UPS will decline at least -0.75% in a week (0% probabilities).
  VIXM(-58%)    TBT(-33%)    SHY(-17%)    BNDX(-6%)    UUP(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.75% (StdDev 1.5%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $159.14(-0.46%)
10 Day Moving Average  $158.98(-0.36%)
20 Day Moving Average  $156.53(1.19%)
To recent high  -2.8%
To recent low  17.5%
Market Cap  $136.636b
 
 
 
United Parcel Service, Inc. operates as a logistics and package delivery company providing supply chain management services. Its logistics services include transportation, distribution, contract logistics, ground freight, ocean freight, air freight, customs brokerage, insurance, and financing. The company operates through the following segments: U.S. Domestic Package, International Package, and Supply Chain and Freight. The U.S. Domestic Package segment offers a full spectrum of U.S. domestic guaranteed ground and air package transportation services. The International Package segment includes small package operations in Europe, Asia-Pacific, Canada and Latin America, Indian sub-continent, and the Middle East and Africa. The Supply Chain and Freight segment offers transportation, distribution, and international trade and brokerage services. The company was founded by James E. Casey and Claude Ryan on August 28, 1907 and is headquartered in Atlanta, GA.

$. UPS price fluctuates within 2.35% (three month std-dev: 1.5%) daily (68% of days).

Sample size 18   Average positive next day return: 0.74%(67%)   Average negative next day return: -1.17%(33%)
Sample size 18   Average positive next three day return: 1.97%(56%)   Average negative next three day return: -1.33%(44%)
Sample size 18   Average positive next weekly return: 2.08%(33%)   Average negative next weekly return: -2.09%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023156.84156.53158.98159.14 158.68 157.73158.4(0.79%)N/AN/A0-0.2   -3   -50   -16   35   0.91    48%-0.1561.71.5%00.5571.4
2Dec_21_2023157.07156.22158.8160.05 159.69 157.37157.16(0.13%)N/AN/A0-0.8   -77   -110   -108   16   3.78    46%-0.1774.91.5%-1.10.3580.6
3Dec_20_2023157.34155.92158.77161.09 160.89 159.62156.96(-2.88%)CRSmallShort-20-1.1   -60   -60   -96   48   5.51    46%-0.1884.71.51%-1.90.3650.3
4Dec_19_2023157.63155.59158.66161.15 161.7 162.02161.62(0.03%)UTOpenLong750.1   55   20   35   113   3.91    49%-0.1689.41.47%-1.11.5740.7
5Dec_18_2023157.88154.98157.92159.9 160.3 162.16161.57(-0.84%)UDOpenLong750.4   83   90   71   119   3.88    48%-0.1796.51.47%-1.41.6760.8
 
6Dec_15_2023158.15154.29157.34158.74 158.62 161.38162.94(0.36%)UTHoldLong651.1   144   120   142   148   8.74    48%-0.15102.41.48%0.72.2820.8
7Dec_14_2023158.39153.48156.49157.41 157.09 158.43162.36(3.25%)UTOpenLong751.3   122   50   120   129   6.4    50%-0.14109.61.47%1.42.4711.6
8Dec_13_2023158.61152.7155.39156.24 155.98 155.86157.25(1.21%)UTOpenLong750.3   22   -10   5   71   3.83    46%-0.18122.11.44%2.11.4671.4
9Dec_12_2023158.89152.01154.9155.85 156.11 155.75155.37(-0.26%)UDOpenLong65-0.1   12   -10   -7   69   3.04    43%-0.21108.31.43%-1.10.9661.6
10Dec_11_2023159.22151.21154.47155.61 155.95 156.11155.78(-0.33%)UDOpenLong650   12   10   -7   68   3.74    43%-0.281.31.47%-1.21681.4
 
11Dec_8_2023159.54150.36153.88155.66 155.68 156.47156.3(-0.13%)UDOpenLong750.1   49   40   35   91   2.85    43%-0.1968.21.47%11.1731.2
12Dec_7_2023159.85149.56153.44155.38 155.24 155.79156.5(0.78%)UTOpenLong750.2   69   20   55   110   3.24    43%-0.1962.81.47%11.3751
13Dec_6_2023160.15148.83152.85154.4 154.46 154.89155.29(0.73%)UTOpenLong750.2   44   20   27   94   3    43%-0.1860.81.47%0.21.2731.2
14Dec_5_2023160.44148.15152.3153.8 153.69 154.7154.16(-1.2%)UDOpenLong750.1   58   40   41   109   2.48    41%-0.1859.21.47%-0.21.1781.3
15Dec_4_2023160.73147.55151.84153.12 153.09 154.04156.03(0.72%)UTHoldLong650.5   97   40   81   145   2.12    41%-0.19601.49%1.21.6881.4
 
16Dec_1_2023161.03146.86151.02151.83 151.92 152.68154.91(2.18%)UTHoldLong650.6   61   40   37   134   3.94    41%-0.1964.61.5%21.6871.3
17Nov_30_2023161.33146.19150.21151.25 151.21 152.15151.61(-0.45%)UDOpenLong750.1   66   40   38   149   4.66    37%-0.2269.81.47%-0.21.2771.4
18Nov_29_2023161.69145.6149.78151.08 151.05 151.15152.29(1.03%)UTOpenLong750.3   73   0   42   165   2.98    39%-0.262.61.47%0.91.4711.3
19Nov_28_2023162.02145.03148.9150.58 150.69 150.27150.74(0.77%)UDOpenLong650   22   -20   -18   140   3.07    39%-0.1954.41.48%0.41.3701.5
20Nov_27_2023162.33144.43147.72150.34 150.52 150.95149.59(-1.6%)UDOpenLong75-0.2   39   20   6   139   3.32    39%-0.1844.31.48%-11.2671.3
 
21Nov_24_2023162.63143.71146.64150.02 150.08 151.11152.03(0.85%)UTOpenLong750.4   85   50   64   149   1.64    41%-0.2823.51.48%01.8711.4
22Nov_22_2023163.08143145.43149 149.08 150.1150.75(0.65%)UTOpenLong750.4   78   50   61   130   2.64    41%-0.074.61.47%0.91.8711.2
23Nov_21_2023163.2142.74144.51148.28 148.15 149.06149.77(0.13%)UTOpenLong750.3   81   40   65   128   3.08    39%-0.21-7.41.47%1.21.6741.3
24Nov_20_2023163.55142.64143.68146.96 147.22 148.06149.57(1.07%)UTOpenLong750.6   93   50   84   118   4.73    39%-0.18-24.71.48%2.11.7681.4
25Nov_17_2023163.85142.5142.89144.68 145.49 147.24147.98(0.73%)UTOpenLong750.8   97   100   97   97   3.32    39%-46.61.48%1.41.3701.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA