Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: UNP Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Union Pacific Corporation)

UNP latest price $243.2900 (0.49%) ($242.3250 - $244.9500) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   64
Latest Price   $243.2900(0.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  UNP advances 0.1% a day on average for past five trading days.
Weekly Trend  UNP advances 2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support UNP advance at 0% a week (0% probability)
  DRIV(99%)    PAVE(97%)    XLB(97%)    IYT(96%)    XLI(96%)  
Factors Impacting UNP price  UNP will decline at least -0.585% in a week (0% probabilities).
  VXX(-72%)    VIXM(-53%)    TBT(-25%)    UUP(-9%)    SHY(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $241.4(0.78%)
10 Day Moving Average  $239.53(1.57%)
20 Day Moving Average  $234.07(3.94%)
To recent high  0%
To recent low  21.3%
Market Cap  $165.124b
 
 
 
Union Pacific Corp. engages in the provision of railroad and freight transportation services. Its principal operating company, Union Pacific Railroad Co., operates as a railroad franchise. The Railroad's diversified business mix includes agricultural products, automotive, chemicals, coal, industrial products, and intermodal. The company was founded in 1969 and is headquartered in Omaha, NE.

$. UNP price fluctuates within 3.17% (three month std-dev: 1.17%) daily (68% of days).

Sample size 50   Average positive next day return: 1.02%(38%)   Average negative next day return: -0.93%(62%)
Sample size 50   Average positive next three day return: 1.85%(58%)   Average negative next three day return: -1.79%(42%)
Sample size 50   Average positive next weekly return: 3.2%(50%)   Average negative next weekly return: -2.36%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023218.2234.07239.53241.4 241.19 241.72243.29(0.49%)UTOpenLong750.3   105   10   93   139   0.67    64%0.0666.91.17%01.2641.4
2Dec_21_2023218.06233.11238.23241.14 240.9 239.75242.11(1.8%)N/AN/A00.1   -9   -40   -39   82   2.6    64%0.0671.41.18%0.51.2660.6
3Dec_20_2023217.94232.18237.18241.29 240.88 240.65237.84(-1.98%)N/AN/A0-0.5   -32   -10   -72   87   2.7    62%0.03771.17%-2.60.8700.3
4Dec_19_2023217.88231.4236.72241.06 241.45 242.04242.65(0.64%)UTHoldLong650.2   124   20   104   184   2.31    67%0.0579.51.14%-01.5820.7
5Dec_18_2023217.77230.31235.64239.11 239.61 241.11241.1(-0.36%)UDOpenLong750.3   107   50   83   177   2.39    67%0.0482.51.14%-11.5810.8
 
6Dec_15_2023217.69229.2234.86237.29 237.37 240.86241.98(-0.36%)UDOpenLong750.7   207   100   198   233   4.77    67%0.0582.61.14%0.41.8840.8
7Dec_14_2023217.59228.05233.74234.85 235.12 238.12242.86(2.61%)UTOpenLong751.2   266   90   272   248   4.86    68%0.0284.11.15%1.22.2731.6
8Dec_13_2023217.54226.77231.95232.58 232.42 233.88236.69(1.62%)UTOpenLong750.7   117   40   102   160   3.92    65%0.188.51.13%2.31.7701.4
9Dec_12_2023217.33225.72230.48231.83 231.76 232.11232.91(0.38%)UTOpenLong750.2   74   10   54   134   2.43    63%0.08901.12%1.11.2691.6
10Dec_11_2023217.16224.58229.37231.69 231.68 230.96232.03(0.98%)UTHoldLong500.1   2   -20   -31   102   1.81    63%0.0778.11.12%0.71.1691.4
 
11Dec_8_2023217.01223.58228.21232.04 232 231.4229.77(-0.74%)N/AN/A0-0.3   -19   -20   -58   100   2.54    63%0.0676.81.12%-1.50.9701.2
12Dec_7_2023216.88222.63227.67232.36 232.38 232.41231.49(-0.64%)UDOpenLong75-0.1   50   0   17   149   2.07    63%0.0874.11.12%-0.91.2731
13Dec_6_2023216.7221.65226.86231.12 231.75 232.61232.97(0.34%)UTHoldLong650.3   114   30   93   178   1.8    63%0.0972.91.12%0.31.6771.2
14Dec_5_2023216.5220.56225.73228.82 229.37 232.35232.17(-0.7%)UDOpenLong750.5   157   100   148   183   2.63    58%0.1169.11.14%0.11.7791.3
15Dec_4_2023216.27219.57224.59226.63 226.83 230.9233.81(1.05%)UTHoldLong651.1   276   130   289   236   3.01    58%0.1169.91.17%12.2871.4
 
16Dec_1_2023216.04218.44223.06223.84 223.91 226.4231.37(2.71%)UTHoldLong651.3   207   80   213   187   3.24    58%0.174.11.18%1.82.2801.3
17Nov_30_2023215.83217.4221.8222.42 222.01 222.76225.27(1.72%)UTHoldLong650.6   78   20   59   134   4.43    53%0.0785.21.13%2.31.5771.4
18Nov_29_2023215.67216.52221.07222.06 222.13 221.42221.47(0.11%)UDOpenLong65-0.1   30   -20   -1   123   1.23    50%0.0785.41.11%-0.21691.3
19Nov_28_2023215.52215.84220.54222.17 222.41 221.27221.23(0.63%)N/AN/A0-0.2   -29   -30   -75   108   1.83    50%0.0886.61.11%-01691.5
20Nov_27_2023215.35215.09219.46222.14 222.54 222.85219.85(-1.98%)UDOpenLong65-0.4   19   20   -17   127   2.37    50%0.0881.91.11%-1.90.9631.3
 
21Nov_24_2023215.18214.22218.69222.02 222.02 223.54224.28(0.35%)UTOpenLong750.4   118   50   98   176   1.05    54%0.1567.51.08%01.6741.4
22Nov_22_2023214.85213.12217.29221.03 220.98 222.23223.49(0.67%)UTOpenLong750.4   135   40   122   173   1.72    54%0.0456.91.08%1.51.7741.2
23Nov_21_2023214.77212.18216.12219.95 219.83 220.49222(0.41%)UTHoldLong650.4   91   20   71   150   2.42    54%0.0854.91.08%1.41.7781.3
24Nov_20_2023214.6211.33215.03218.69 218.92 219.73221.1(0.86%)UTHoldLong650.4   99   30   82   148   2.55    54%0.0748.21.08%21.8771.4
25Nov_17_2023214.44210.62214.17216.35 217.62 219.17219.21(-0.07%)UDOpenLong750.6   138   70   132   154   2    54%37.51.07%0.61.8771.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA