Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 26, 2020

Trading Signals: UNP Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Union Pacific Corporation)

UNP latest price $184.7000 (-1.83%) ($182.0000 - $186.9300) on Mon. Oct. 26, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.64% (three month average)
RSI   38
Latest Price   $184.7000(-1.83%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  UNP declines -2.1% a day on average for past five trading days.
Weekly Trend  UNP declines -2.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support UNP advance at 0% a week (0% probability)
  XLI(69%)    VYM(64%)    XLB(61%)    XLF(60%)    VT(56%)  
Factors Impacting UNP price  UNP will decline at least -0.82% in a week (0% probabilities).
  VIXM(-41%)    UUP(-24%)    VXX(-18%)    TLT(-2%)    EDOC(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.82% (StdDev 1.64%)
Hourly BBV   -1.3 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $200.14
5 Day Moving Average  $193.25(-4.42%)
10 Day Moving Average  $199.38(-7.36%)
20 Day Moving Average  $200.14(-7.71%)
To recent high  -12%
To recent low  7.3%
Market Cap  $125.358b
 
 
 
Union Pacific Corp. engages in the provision of railroad and freight transportation services. Its principal operating company, Union Pacific Railroad Co., operates as a railroad franchise. The Railroad's diversified business mix includes agricultural products, automotive, chemicals, coal, industrial products, and intermodal. The company was founded in 1969 and is headquartered in Omaha, NE.

$. UNP price fluctuates within 3.45% (three month std-dev: 1.64%) daily (68% of days).

Sample size 7   Average positive next day return: 1.4%(14%)   Average negative next day return: -1.39%(86%)
Sample size 7   Average positive next three day return: 3.06%(29%)   Average negative next three day return: -2.63%(71%)
Sample size 7   Average positive next weekly return: 7.41%(29%)   Average negative next weekly return: -3.33%(71%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201126

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_26_2020185.7200.14199.38193.25 190.56 186.01184.7(-1.83%)DTOpenShort-75-1.2   -203   -210   -208   -189   4.02    47%0-18.31.64%-1.3-2.238-0.4
2Oct_23_2020185.7200.97201.66197.44 196.13 188.65188.14(0.53%)DPOpenShort-75-1.6   -288   -290   -321   -188   3.84    46%0.0621.62%-0.7-2.1391.1
3Oct_22_2020185.58201.56203.55201.78 201.26 195.1187.14(-6.19%)DTOpenShort-75-2.7   -316   -220   -371   -149   7.52    46%0.0523.41.65%-1.4-2.7451.2
4Oct_21_2020185.49202.1205.42206.12 206.05 203.62199.48(-3.53%)N/AN/A0-1.4   -125   -80   -166   0   4.14    53%0.1647.61.45%-1.5-0.6600.9
5Oct_20_2020185.2201.9206.01207.18 207.41 207.41206.78(0.54%)UDOpenLong65-0.1   11   0   -17   93   1.57    55%0.247.31.38%-1.11650.6
 
6Oct_19_2020184.83201.41205.33206.43 206.64 208.48205.66(-2%)UDOpenLong75-0.2   69   70   53   117   2.11    55%0.237.61.41%-1.20.9630.7
7Oct_16_2020184.47200.84204.93206.56 205.91 207.4209.85(0.5%)UTOpenLong750.7   119   40   109   147   3.31    60%0.22351.41%1.51.9641.4
8Oct_15_2020184.07200.29203.6205.75 205.37 204.8208.81(1.95%)UTOpenLong750.7   40   -20   20   100   2.57    60%0.1937.91.42%2.72651.6
9Oct_14_2020183.72199.87202.17204.74 205.38 204.42204.81(0.89%)N/AN/A00   -23   -20   -51   60   2.15    58%0.245.81.41%-0.11.3652
10Oct_13_2020183.36199.67201.39204.71 205.29 205.93203(-1.62%)UDOpenLong65-0.5   19   30   -3   86   1.88    58%0.1158.11.41%-2.20.9652.1
 
11Oct_12_2020183.16199.6200.83203.99 204.96 206.34206.35(0.28%)UTOpenLong750.6   106   60   101   121   2.04    60%0.23711.4%1.11.8632.7
12Oct_9_2020182.74199.19200.08202.98 203.42 204.65205.78(0.98%)UTOpenLong750.8   89   50   81   113   1.72    60%0.2479.41.4%1.21.9672.6
13Oct_8_2020182.31198.67199.27201.1 202.05 203.57203.78(-0.41%)UDOpenLong750.8   110   70   113   100   1.72    60%0.2174.81.43%0.31.6541.7
14Oct_7_2020181.93198.14198.43199.19 199.62 202.19204.62(2.61%)UTOpenLong751.7   97   100   108   65   2.18    60%0.2654.91.43%1.42521
15Oct_6_2020181.46197.54197.37197.64 197.72 200.54199.41(-0.95%)UDOpenLong750.5   117   100   141   46   3.4    58%0.2335.51.41%0.10.6460.3
 
16Oct_5_2020181.05197.04197.13197.2 197.02 197.06201.32(2.53%)UTOpenLong751.2   67   -0   86   9   3.38    58%0.2826.91.42%1.91.2470.6
17Oct_2_2020180.54196.53196.38196.83 196.66 194.9196.35(1.09%)DPOpenShort-75-0.1   -105   -70   -111   -85   3.18    54%0.25191.4%-0.1-0.1470.4
18Oct_1_2020180.09196.28196.69197.19 198.25 196.98194.23(-1.34%)DTOpenShort-75-0.8   -58   -30   -60   -53   3.15    54%0.2315.71.4%-1.6-0.5490.8
19Sep_30_2020179.67196.39197.41197.48 198.57 198.42196.87(-0.19%)DTOpenShort-75-0.2   -19   10   -19   -17   3.6    54%0.2520.61.4%-1.70.1580.8
20Sep_29_2020179.23196.33197.84196.97 197.8 199.53197.24(-1.11%)UDOpenLong750.1   33   70   38   16   2.32    54%0.23181.42%-0.90.2590.9
 
21Sep_28_2020178.82196.11198.31196.98 197.36 198.72199.45(0.66%)UTOpenLong750.7   113   50   125   77   2.07    54%0.2418.11.42%0.90.9680.7
22Sep_25_2020178.4195.88198.24195.89 196.21 196.07198.15(1.27%)UTOpenLong750.6   18   -0   12   34   1.71    50%0.2414.81.47%1.20.6610.6
23Sep_24_2020177.97195.68198.04196.22 195.6 196.01195.67(0.69%)N/AN/A0-0.1   -32   10   -50   24   1.7    50%0.2422.91.46%-0.5-0600.3
24Sep_23_2020177.55195.62197.86197.42 197.1 196.34194.32(-1.52%)UDOpenLong75-0.8   23   -30   12   57   2.2    50%0.2236.51.49%-0.6-0.4480.1
25Sep_22_2020177.16195.66197.81198.84 197.95 195.19197.32(1.71%)N/AN/A0-0.4   -97   -110   -133   12   1.86    52%52.91.48%0.10.4520.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA