Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



UNH: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231130 Hourly  Intraday  $540.82  $552.97  1.09%  2.27%  3.36%  1.69%  0.36%0.63%Chart
  2 20231013 Hourly  Intraday  $542.43  $539.4  3.22%  -0.58%  2.64%  2.78%  2.11%2.3%Chart
  3 20231002 Hourly  Intraday  $504.82  $514.57  0.13%  1.93%  2.06%  0.84%  2.45%1.21%Chart
  4 20230920 Hourly  Intraday  $480.23  $492.13  -0.09%  2.48%  2.39%  2.56%  0.6%-0.52%Chart
  5 20230718 Hourly  Intraday  $496.61  $500  2.59%  0.7%  3.29%  8.02%  -0.42%-0.35%Chart
 
  6 20230714 Hourly  Intraday  $477.01  $480.17  6.53%  0.71%  7.24%  4.03%  -1.79%-1.49%Chart
  7 20230620 Hourly  Intraday  $462.65  $469.39  0.91%  1.47%  2.38%  -4.91%  -1.46%-0.51%Chart
  8 20230405 Hourly  Intraday  $501.1  $509.23  1.59%  1.65%  3.24%  9.14%  1.51%0.73%Chart
  9 20230403 Hourly  Intraday  $489.36  $494.19  3.55%  1.02%  4.57%  2.55%  0.54%-0.08%Chart
  10 20230217 Hourly  Intraday  $491.6  $499.08  0.87%  1.54%  2.41%  0.98%  0.94%0.48%Chart
 
  11 20230131 Hourly  Intraday  $501.98  $499.19  3.33%  -0.57%  2.76%  1.54%  0.2%-1.77%Chart
 
Total return: 36.34%
Avg positive open return: 2.38(91%)   Avg negative open return: -0.09(9%)
Avg positive intraday return: 1.53(82%)   Avg negative intraday return: -0.58(18%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231214 Hourly  Intraday  $538.61  $534.24  -1.89%  -0.8%  -2.69%  -2.56%  0%0.18%Chart
  2 20230831 Hourly  Intraday  $491.81  $476.58  0.06%  -3.1%  -3.04%  -2.36%  -1.6%-0.86%Chart
  3 20230712 Hourly  Intraday  $455.14  $451.7  -1.68%  -0.74%  -2.42%  -4.14%  -1.89%-1.5%Chart
  4 20230615 Hourly  Intraday  $493.05  $465.89  0.36%  -5.53%  -5.17%  -3.37%  0.42%-0.01%Chart
  5 20230606 Hourly  Intraday  $491.56  $487.57  -1.33%  -0.8%  -2.13%  1.61%  1.4%0.17%Chart
 
  6 20230419 Hourly  Intraday  $495.93  $486.2  -1.69%  -1.93%  -3.62%  -6.71%  2.43%1.73%Chart
  7 20230414 Hourly  Intraday  $521.71  $511.79  -0.86%  -1.88%  -2.74%  -0.2%  4.71%2.91%Chart
  8 20230202 Hourly  Intraday  $481.91  $470.83  -3.04%  -2.23%  -5.27%  -4.4%  0.14%-1.62%Chart
  9 20230105 Hourly  Intraday  $493.02  $489.96  -2.27%  -0.61%  -2.88%  -7.9%  -1.59%-1.12%Chart
  10 20230104 Hourly  Intraday  $515.51  $504.5  -0.61%  -2.12%  -2.73%  -5.05%  -1.11%-0.67%Chart
 
  11 20230103 Hourly  Intraday  $521.03  $518.67  -1.72%  -0.45%  -2.17%  -1.6%  -0.83%-0.41%Chart
 
Total return: -34.86%
Avg positive open return: 0.21(18%)   Avg negative open return: -1.68(82%)
Avg positive intraday return: 0(0%)   Avg negative intraday return: 0(100%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230124 Hourly  Intraday  $485.54  $491.6  -0.06%  1.25%  12.97%  1.19%  1.34%  -1.32%-1.95%Chart
  2 20221013 Hourly  Intraday  $491.4  $509.91  -1.71%  3.7%  5.05%  1.99%  -1.99%  -0.88%-0.89%Chart
  3 20230113 Hourly  Intraday  $498.62  $489.57  0.6%  -1.83%  4.8%  -1.23%  -0.09%  -3.67%-2.5%Chart
  4 20220622 Hourly  Intraday  $485.72  $489.68  1.13%  0.82%  4.37%  1.95%  6.05%  -2.34%-0.91%Chart
  5 20220502 Hourly  Intraday  $508.42  $501.15  -0.03%  -1.43%  4.05%  -1.46%  -4.41%  -2.27%-0.21%Chart
 
  6 20221104 Hourly  Intraday  $542.03  $538.17  -0.29%  -0.71%  3.86%  -1%  -2.37%  1.92%1.36%Chart
  7 20220519 Hourly  Intraday  $467.09  $478.55  -0.91%  2.43%  3.81%  1.52%  -0.05%  -1.86%-2.62%Chart
  8 20220414 Hourly  Intraday  $546.67  $534.82  1.8%  -2.21%  3.59%  -0.41%  -0.4%  2.37%2.12%Chart
  9 20221014 Hourly  Intraday  $527.2  $513.13  3.39%  -2.76%  3.5%  0.63%  1.54%  -0.55%-0.77%Chart
  10 20220527 Hourly  Intraday  $495.51  $507.11  -1.34%  2.31%  3.49%  0.97%  4.4%  1.61%-0.72%Chart
 
  11 20220124 Hourly  Intraday  $453.01  $462.27  -1.77%  2.01%  3.46%  0.24%  -1.37%  -2.04%-1.5%Chart
  12 20220708 Hourly  Intraday  $517.8  $518.63  0.67%  0.16%  3.35%  0.83%  0.97%  3.72%1.3%Chart
  13 20220506 Hourly  Intraday  $490.43  $499.62  -0.87%  1.86%  3.32%  0.99%  -1.76%  -3.28%-1.16%Chart
  14 20220511 Hourly  Intraday  $491.8  $486.15  0.78%  -1.16%  3.32%  -0.38%  -4.23%  -3.03%-2.27%Chart
  15 20220504 Hourly  Intraday  $494.9  $507.62  -0.95%  2.55%  3.29%  1.6%  -1.2%  -2.82%-0.45%Chart
 
  16 20221110 Hourly  Intraday  $539.82  $544.17  -0.16%  0.81%  3.26%  0.65%  0.1%  0.31%1.86%Chart
  17 20220310 Hourly  Intraday  $479.48  $491.44  -1.25%  2.46%  3.24%  1.21%  1%  2.49%0%Chart
  18 20220405 Hourly  Intraday  $516.3  $517.76  1.23%  0.29%  3.23%  1.52%  1.38%  0.9%1.4%Chart
  19 20220512 Hourly  Intraday  $482.21  $478.8  -0.81%  -0.7%  3.23%  -1.51%  -3.22%  -3.1%-2.46%Chart
  20 20220902 Hourly  Intraday  $525.26  $516.35  0.24%  -1.7%  3.12%  -1.46%  -2.44%  -2.21%-0.72%Chart
 
  21 20220520 Hourly  Intraday  $484.31  $485.73  1.2%  0.3%  3.12%  1.5%  0.07%  -1.66%-2.48%Chart
  22 20220510 Hourly  Intraday  $494.82  $488.01  1.73%  -1.4%  3.12%  0.33%  -2.32%  -3.17%-1.93%Chart
  23 20220316 Hourly  Intraday  $499.52  $498.26  0.32%  -0.25%  3.11%  0.07%  2.61%  1.8%0.56%Chart
  24 20220119 Hourly  Intraday  $471.95  $462.52  2.38%  -2.05%  3.02%  0.33%  -1.38%  -3.39%-1.17%Chart
  25 20220928 Hourly  Intraday  $502.66  $513.94  -1.12%  2.22%  3.01%  1.1%  0.36%  -0.89%-0.92%Chart
 
  26 20230323 Hourly  Intraday  $479.01  $469.91  0.73%  -1.91%  2.98%  -1.18%  -0.45%  0.19%-0.82%Chart
  27 20221213 Hourly  Intraday  $537.81  $538.22  -1.47%  0.07%  2.95%  -1.4%  -0.2%  1.15%0.47%Chart
  28 20220701 Hourly  Intraday  $508.12  $517.4  -1.08%  1.81%  2.94%  0.73%  4.39%  4.83%0.94%Chart
  29 20221117 Hourly  Intraday  $516.66  $515.31  1%  -0.26%  2.88%  0.74%  -5.3%  -3.34%-0.52%Chart
  30 20220922 Hourly  Intraday  $509.2  $517.46  -0.56%  1.61%  2.87%  1.05%  -1.04%  -0.21%-1.02%Chart
 
  31 20220425 Hourly  Intraday  $517.72  $524.27  -0.62%  1.26%  2.77%  0.64%  -1.84%  0.34%1.14%Chart
  32 20220601 Hourly  Intraday  $496.08  $492.55  -0.14%  -0.71%  2.76%  -0.85%  -1.01%  1.4%-0.38%Chart
  33 20230112 Hourly  Intraday  $485.76  $495.67  -1.55%  2.01%  2.73%  0.46%  1.17%  -3.57%-2.52%Chart
  34 20220714 Hourly  Intraday  $494.41  $502.43  -1.36%  1.6%  2.71%  0.24%  -2.32%  0.46%1.57%Chart
  35 20220615 Hourly  Intraday  $463.79  $464.33  0.44%  0.12%  2.71%  0.56%  -5.92%  -2.64%-0.75%Chart
 
  36 20220125 Hourly  Intraday  $451.81  $456.84  -2.26%  1.09%  2.69%  -1.17%  -0.9%  -1.41%-1.65%Chart
  37 20220602 Hourly  Intraday  $485.7  $492.26  -1.39%  1.33%  2.68%  -0.06%  -1.17%  1.5%-0.39%Chart
  38 20220926 Hourly  Intraday  $503.53  $508.36  -1.96%  0.94%  2.67%  -1.02%  -2.9%  -0.93%-1.04%Chart
  39 20220624 Hourly  Intraday  $490.68  $495.64  -1.82%  0.99%  2.66%  -0.83%  8.67%  -0.53%-0.34%Chart
  40 20220628 Hourly  Intraday  $515.47  $508.44  1.94%  -1.39%  2.66%  0.55%  5.85%  1.77%0.19%Chart
 
  41 20220201 Hourly  Intraday  $471.41  $468.41  -0.25%  -0.63%  2.62%  -0.88%  2.53%  -0.18%-1.85%Chart
  42 20221018 Hourly  Intraday  $528.63  $522.21  1.29%  -1.23%  2.62%  0.06%  4.48%  0.06%-0.28%Chart
  43 20220617 Hourly  Intraday  $458.41  $452.06  0.51%  -1.39%  2.6%  -0.88%  -6.72%  -3.6%-1.33%Chart
  44 20220927 Hourly  Intraday  $511.86  $508.37  0.69%  -0.69%  2.6%  0%  -2.76%  -1.15%-1.06%Chart
  45 20220127 Hourly  Intraday  $459.24  $461.6  0.17%  0.52%  2.53%  0.69%  -0.3%  -0.79%-2.02%Chart
 
  46 20230313 Hourly  Intraday  $462.81  $463.68  0.54%  0.19%  2.5%  0.73%  -3.56%  -2.21%-0.95%Chart
  47 20231129 Hourly  Intraday  $533.6  $534.98  -1.29%  0.26%  2.47%  -1.03%  -0.85%  0.2%0.56%Chart
  48 20220228 Hourly  Intraday  $469.65  $475.87  -1.28%  1.31%  2.46%  0.03%  1.72%  -2.24%0.11%Chart
  49 20230310 Hourly  Intraday  $466.89  $460.33  0.42%  -1.41%  2.45%  -0.99%  -3.81%  -2.15%-0.56%Chart
  50 20220929 Hourly  Intraday  $510.52  $508.83  -0.66%  -0.33%  2.42%  -0.99%  -1.67%  -0.98%-0.86%Chart
 
Total return: 6.37%
Avg positive open return: 0(44%)   Avg negative open return: 0(56%)
Avg positive intraday return: 1.32(58%)   Avg negative intraday return: -1.25(42%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA