Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNG:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 16 2021



UNG: Technical Analysis: Research

A list of dates that returned more than 10% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20210205 $11.1500  $10.5300  -2.86%  11.9%  6.01%2.38%Chart
  2 20210204 $10.2600  $10.8400  6.9%  10.27%  4.17%2.19%Chart
  3 20210107 $9.8400  $9.7000  -1.32%  10.35%  -0.36%1.12%Chart
  4 20210106 $9.6400  $9.8300  0.51%  11.07%  -1.21%-0.17%Chart
  5 20210105 $9.7400  $9.7800  3.49%  15.33%  -2.27%-1.61%Chart
 
  6 20201216 $9.5500  $9.7000  0.62%  10.35%  -3.84%-3.3%Chart
  7 20201013 $12.6300  $12.6200  -1.1%  11.29%  0.07%-0.2%Chart
  8 20201009 $12.4800  $12.3800  4.38%  11.83%  -2.09%-1.83%Chart
  9 20200924 $12.7600  $12.8800  2.3%  12.1%  -2.88%-2.85%Chart
  10 20200819 $13.7000  $13.8000  0.66%  12.84%  7.42%7.86%Chart
 
  11 20200818 $13.8100  $13.7100  3.01%  12.19%  7.5%6.98%Chart
  12 20200807 $12.6800  $12.8100  4.74%  24.85%  11.93%4.74%Chart
  13 20200806 $12.9700  $12.2300  -2.86%  17.37%  9.95%3.64%Chart
  14 20200805 $12.5900  $12.5900  1.21%  15.93%  8.51%2.92%Chart
  15 20200804 $12.0000  $12.4400  3.67%  17.36%  6.3%2.23%Chart
 
  16 20200803 $11.3400  $12.0000  16.96%  18.11%  3.95%1.69%Chart
  17 20200729 $10.6800  $10.8600  2.45%  10.37%  1.22%2.26%Chart
  18 20200707 $11.1000  $10.9500  2.24%  10.16%  1.73%-1.56%Chart
  19 20200706 $10.5800  $10.7100  6.25%  18.34%  0.39%-2.05%Chart
  20 20200702 $9.8800  $10.0800  1.92%  12.12%  -1.93%-3.01%Chart
 
  21 20200422 $13.7100  $14.1600  3.66%  17.61%  3.42%1.65%Chart
 
 
A list of dates that lost more than --10% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20201230 $8.8500  $8.7900  -0.68%  -11.21%  -2.54%-3.88%Chart
  2 20201228 $8.2500  $8.4800  -8.03%  -13.03%  1.33%-2.45%Chart
  3 20201209 $9.0500  $8.7900  -0.57%  -11.75%  -6.43%-5.32%Chart
  4 20201208 $8.8100  $8.8400  0.68%  -15.24%  -5.12%-4.89%Chart
  5 20201207 $8.7100  $8.7800  -5.39%  -17.17%  -3.59%-4.68%Chart
 
  6 20201203 $9.3500  $9.0900  -8.73%  -14.97%  -2.89%-4.56%Chart
  7 20201120 $10.0400  $10.0500  1.52%  -11.22%  -6.05%-4.86%Chart
  8 20201119 $9.6900  $9.9000  -3.7%  -11.76%  -6.26%-4.36%Chart
  9 20201118 $10.4100  $10.2800  -0.19%  -10.76%  -6.15%-3.77%Chart
  10 20201109 $10.9000  $10.8200  -1.46%  -11.67%  -4.92%-1.88%Chart
 
  11 20201106 $11.1300  $10.9800  -1.35%  -13.81%  -3.86%-0.93%Chart
  12 20201105 $11.6200  $11.1300  -3.89%  -11.31%  -2.49%0.34%Chart
  13 20201002 $11.0800  $11.0700  -1.42%  -12.42%  -2.71%-4.37%Chart
  14 20201001 $11.3800  $11.2300  -1.58%  -12.81%  -1.5%-4.1%Chart
  15 20200914 $12.6400  $12.4000  2.65%  -10.66%  -5.85%-0.45%Chart
 
  16 20200626 $8.9700  $9.0500  0.67%  -11.71%  -6.85%-4.65%Chart
  17 20200625 $9.4700  $8.9900  -7.51%  -11.25%  -5.99%-4.15%Chart
  18 20200515 $11.7700  $11.2900  -1.31%  -10.68%  -6.07%-2.26%Chart
  19 20200514 $11.2900  $11.4400  0.97%  -13.07%  -5.03%-1.69%Chart
  20 20200513 $11.7400  $11.3300  -3.98%  -16.01%  -3.72%-1.24%Chart
 
  21 20200512 $12.3600  $11.8000  -7.74%  -18.56%  -2.76%-1.11%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA