Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
UNG
:
Intraday
Prediction
Similar
Waves
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 16 2021
UNG: Technical Analysis: Research
A list of dates that returned more than 10% in a week. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Open
Close
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
1
20210205
$11.1500
$10.5300
-2.86%
11.9%
6.01%
2.38%
Chart
2
20210204
$10.2600
$10.8400
6.9%
10.27%
4.17%
2.19%
Chart
3
20210107
$9.8400
$9.7000
-1.32%
10.35%
-0.36%
1.12%
Chart
4
20210106
$9.6400
$9.8300
0.51%
11.07%
-1.21%
-0.17%
Chart
5
20210105
$9.7400
$9.7800
3.49%
15.33%
-2.27%
-1.61%
Chart
6
20201216
$9.5500
$9.7000
0.62%
10.35%
-3.84%
-3.3%
Chart
7
20201013
$12.6300
$12.6200
-1.1%
11.29%
0.07%
-0.2%
Chart
8
20201009
$12.4800
$12.3800
4.38%
11.83%
-2.09%
-1.83%
Chart
9
20200924
$12.7600
$12.8800
2.3%
12.1%
-2.88%
-2.85%
Chart
10
20200819
$13.7000
$13.8000
0.66%
12.84%
7.42%
7.86%
Chart
11
20200818
$13.8100
$13.7100
3.01%
12.19%
7.5%
6.98%
Chart
12
20200807
$12.6800
$12.8100
4.74%
24.85%
11.93%
4.74%
Chart
13
20200806
$12.9700
$12.2300
-2.86%
17.37%
9.95%
3.64%
Chart
14
20200805
$12.5900
$12.5900
1.21%
15.93%
8.51%
2.92%
Chart
15
20200804
$12.0000
$12.4400
3.67%
17.36%
6.3%
2.23%
Chart
16
20200803
$11.3400
$12.0000
16.96%
18.11%
3.95%
1.69%
Chart
17
20200729
$10.6800
$10.8600
2.45%
10.37%
1.22%
2.26%
Chart
18
20200707
$11.1000
$10.9500
2.24%
10.16%
1.73%
-1.56%
Chart
19
20200706
$10.5800
$10.7100
6.25%
18.34%
0.39%
-2.05%
Chart
20
20200702
$9.8800
$10.0800
1.92%
12.12%
-1.93%
-3.01%
Chart
21
20200422
$13.7100
$14.1600
3.66%
17.61%
3.42%
1.65%
Chart
A list of dates that lost more than --10% in a week. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Open
Close
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
1
20201230
$8.8500
$8.7900
-0.68%
-11.21%
-2.54%
-3.88%
Chart
2
20201228
$8.2500
$8.4800
-8.03%
-13.03%
1.33%
-2.45%
Chart
3
20201209
$9.0500
$8.7900
-0.57%
-11.75%
-6.43%
-5.32%
Chart
4
20201208
$8.8100
$8.8400
0.68%
-15.24%
-5.12%
-4.89%
Chart
5
20201207
$8.7100
$8.7800
-5.39%
-17.17%
-3.59%
-4.68%
Chart
6
20201203
$9.3500
$9.0900
-8.73%
-14.97%
-2.89%
-4.56%
Chart
7
20201120
$10.0400
$10.0500
1.52%
-11.22%
-6.05%
-4.86%
Chart
8
20201119
$9.6900
$9.9000
-3.7%
-11.76%
-6.26%
-4.36%
Chart
9
20201118
$10.4100
$10.2800
-0.19%
-10.76%
-6.15%
-3.77%
Chart
10
20201109
$10.9000
$10.8200
-1.46%
-11.67%
-4.92%
-1.88%
Chart
11
20201106
$11.1300
$10.9800
-1.35%
-13.81%
-3.86%
-0.93%
Chart
12
20201105
$11.6200
$11.1300
-3.89%
-11.31%
-2.49%
0.34%
Chart
13
20201002
$11.0800
$11.0700
-1.42%
-12.42%
-2.71%
-4.37%
Chart
14
20201001
$11.3800
$11.2300
-1.58%
-12.81%
-1.5%
-4.1%
Chart
15
20200914
$12.6400
$12.4000
2.65%
-10.66%
-5.85%
-0.45%
Chart
16
20200626
$8.9700
$9.0500
0.67%
-11.71%
-6.85%
-4.65%
Chart
17
20200625
$9.4700
$8.9900
-7.51%
-11.25%
-5.99%
-4.15%
Chart
18
20200515
$11.7700
$11.2900
-1.31%
-10.68%
-6.07%
-2.26%
Chart
19
20200514
$11.2900
$11.4400
0.97%
-13.07%
-5.03%
-1.69%
Chart
20
20200513
$11.7400
$11.3300
-3.98%
-16.01%
-3.72%
-1.24%
Chart
21
20200512
$12.3600
$11.8000
-7.74%
-18.56%
-2.76%
-1.11%
Chart
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA