Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UBER:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021

Trading Signals: UBER Stock Price Prediction and Forecast (Fri. May. 10, 2019 - Fri. Dec. 22, 2023)

(Uber Technologies, Inc.)

UBER latest price $55.5200 (-2.44%) ($55.0000 - $57.9000) on Fri. Jan. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.56% (three month average)
RSI   56
Latest Price   $55.5200(-2.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  UBER advances 0.8% a day on average for past five trading days.
Weekly Trend  UBER advances 4.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support UBER advance at 0% a week (0% probability)
  IBUY(60%)    VUG(59%)    XLY(59%)    IPO(57%)    SKYY(57%)  
Factors Impacting UBER price  UBER will decline at least -1.78% in a week (0% probabilities).
  VIXM(-47%)    UUP(-19%)    VXX(-15%)    TBT(-5%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.78% (StdDev 3.56%)
Hourly BBV   -1.3 ()
Intraday Trend   -3.4%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $56.99(-2.58%)
10 Day Moving Average  $55.31(0.38%)
20 Day Moving Average  $53.81(3.18%)
To recent high  -6.5%
To recent low  66.2%
Market Cap  $96.936b
 
 
 
Uber Technologies, Inc. operates as a technology platform for people and things mobility. The firm offers multi-modal people transportation, restaurant food delivery, and connecting freight carriers and shippers. It operates through following segments: Core Platform and Other Bets. Core Platform primarily includes the ridesharing and Uber Eats products; while Other Bets primarily includes the Company's Freight and New Mobility products. The company was founded by Oscar Salazar Gaitan, Travis Kalanick and Garrett Camp in 2009 and is headquartered in San Francisco, CA.

$. UBER price fluctuates within 4.48% (three month std-dev: 3.56%) daily (68% of days).

Sample size 14   Average positive next day return: 2.66%(50%)   Average negative next day return: -2.04%(50%)
Sample size 14   Average positive next three day return: 5.35%(57%)   Average negative next three day return: -3.83%(43%)
Sample size 14   Average positive next weekly return: 6.5%(50%)   Average negative next weekly return: -3.64%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_202143.6353.8155.3156.99 57.71 57.4455.52(-2.44%)UDOpenLong65-0.6   14   10   -7   75   23.69    79%0.5356.73.56%-1.30.7560.7
2Jan_14_202143.453.5654.956.54 57.07 58.6256.91(-4.19%)UDOpenLong750.1   33   220   20   72   26.46    79%0.644.33.56%-1.61.4571.2
3Jan_13_202143.1453.2654.5156.39 55.93 57.9759.4(1.47%)UTOpenLong751.2   65   230   58   85   24.15    82%0.6839.73.51%0.92.5611.4
4Jan_12_202142.8552.8353.7655 54.91 55.5258.54(7.24%)UTOpenLong751.8   45   70   41   55   52.08    80%0.6623.73.53%1.72.8641.1
5Jan_11_202142.5752.5153.0654.1 53.87 53.8954.59(2.46%)UTOpenLong750.3   11   -10   5   30   23.15    79%0.598.33.46%-01.4610.2
 
6Jan_8_202142.3252.4752.8753.41 53.51 54.353.28(-5.08%)UDOpenLong75-0.1   20   110   17   29   37.96    79%0.521.13.45%-0.60.6591.6
7Jan_7_202142.152.4952.952.95 52.87 53.8556.13(6.96%)UTOpenLong752.1   31   130   29   36   23.08    83%0.67-5.73.38%1.82.5681.5
8Jan_6_202141.8252.3152.6252.36 52.87 52.7352.48(-2.83%)UDOpenLong750.1   17   60   13   28   17.72    81%0.55-83.28%0.20.157-0.4
9Jan_5_202141.5952.3652.5652.31 52.22 51.8954.01(5.61%)UTOpenLong751.4   13   -50   8   27   21.34    81%0.65.93.28%1.91.360-0.5
10Jan_4_202141.3452.3852.2251.91 52.17 51.7151.14(0.27%)N/AN/A0-0.6   -15   -50   -20   2   17.27    80%0.811.83.22%-0.9-144-1.6
 
11Dec_31_202041.0152.4652.252.25 52.45 52.5651(-4.05%)N/AN/A0-1   -7   30   -10   1   13.24    80%0.49253.23%-1.6-1.1361.2
12Dec_30_202040.8152.5752.1852.8 52.7 52.6353.15(1.68%)UTOpenLong750.3   3   -10   2   7   9.49    85%0.5744.63.18%0.80.5461.3
13Dec_29_202040.5852.451.9652.92 52.86 52.3452.27(0.58%)DPOpenShort-75-0.5   -6   -70   -7   -1   10.13    85%0.541.63.19%0.4-0.1470.2
14Dec_28_202040.3852.2951.8852.83 53.05 52.7751.97(-1.72%)DTOpenShort-75-0.6   -4   -20   -2   -9   12.02    85%0.62413.19%0.4-0.2421.2
15Dec_24_202040.1352.2451.9452.56 52.57 53.3852.88(-1.55%)N/AN/A00.2   5   110   12   -16   6.32    86%0.539.53.18%-2.40.4401.3
 
16Dec_23_202039.9352.1452.0552.11 51.92 53.3453.71(-0.13%)N/AN/A01   28   180   40   -8   12.62    86%0.5336.43.17%0.81540.5
17Dec_22_202039.7252.0152.0251.46 51.17 51.7653.78(3.82%)N/AN/A01.5   19   60   32   -22   23.83    81%0.5832.93.2%1.51.152-0.7
18Dec_21_202039.4951.8251.9150.91 50.64 50.4951.8(2.33%)DPOpenShort-750.6   -12   -40   -3   -37   23.51    80%0.5625.83.27%1.6-060-1.6
19Dec_18_202039.2751.6752.150.84 50.94 50.5950.62(-0.02%)DTOpenShort-75-0.1   -16   -40   -12   -29   24.33    80%0.5124.33.28%-0.5-0.6571.2
20Dec_17_202039.0751.6252.5151.24 51.39 50.7950.63(0.28%)DPOpenShort-75-0.3   -21   -70   -23   -13   19.67    80%0.5137.73.28%-1.2-0.6521.6
 
21Dec_16_202038.8751.5652.7351.99 52.13 51.350.49(-1%)N/AN/A0-0.8   -16   -100   -23   7   19.53    80%0.5255.43.29%-1.5-0.6521.5
22Dec_15_202038.6751.553.0152.65 52.69 51.9951(-0.89%)N/AN/A0-0.9   -13   -90   -25   25   17.45    80%0.5268.53.28%-1.6-0.3510.8
23Dec_14_202038.4751.4352.9353.05 53.32 52.9551.46(-2.22%)N/AN/A0-0.8   -1   -30   -14   37   19.02    80%0.5575.53.29%-1.7057-0.6
24Dec_11_202038.2651.2552.853.52 53.5 53.3852.63(-3.16%)UDOpenLong65-0.4   5   -20   -11   53   16.8    80%0.5383.53.28%-1.30.6660.3
25Dec_10_202038.0650.9652.6353.96 53.65 53.6854.35(1.04%)UTOpenLong750.2   22   -10   4   76   20.17    80%923.25%0.91.4680.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA