Trading Signals: TXN Stock Price Prediction and Forecast

^ TXN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)
TXN latest price $167.9600 (0.59%) ($167.9600 - $168.9300) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   70
Latest Price   $167.9600(0.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TXN declines -0.1% a day on average for past five trading days.
Weekly Trend   TXN advances 3.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TXN advance at 0% a week (0% probability)
XOP(96%)    DRIV(95%)    PAVE(96%)    XHB(96%)    OIH(95%)
Factors Impacting TXN price   TXN will decline at least -0.71% in a week (0% probabilities).
VXX(-52%)    TBT(-51%)    VIXM(-48%)    UUP(-10%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $167.2(0.45%)
10 Day Moving Average   $165.44(1.52%)
20 Day Moving Average   $160.58(4.6%)
To recent high   -0.5%
To recent low   19.5%
Market Cap   $153.783b

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 3.69% (three month std-dev: 1.42%) daily (68% of days).

Sample size 50 Average positive next day return: 1.36%(44%) Average negative next day return: -1.99%(56%) Sample size 50 Average positive next three day return: 2.22%(52%) Average negative next three day return: -3.58%(48%) Sample size 50 Average positive next weekly return: 3.52%(54%) Average negative next weekly return: -3.94%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	158.51	160.58	165.44	167.2	167.18	167.59	167.96(0.59%)	UT	OpenLong	75	0.1	82	20	58	155	0.81	57%	-0.03	57.7	1.42%	0	1.2	70	1.4
2	Dec_21_2023	158.55	159.86	164.39	167.31	166.9	166.07	166.98(1.1%)	UD	OpenLong	65	-0.1	5	-40	-36	128	2.15	57%	-0.04	61.9	1.42%	-0.6	1.2	72	0.6
3	Dec_20_2023	158.61	159.19	163.49	167.69	167.29	166.77	165.17(-1.91%)	N/A	N/A	0	-0.4	0	-30	-48	145	5.07	57%	-0.08	67.8	1.42%	-2.9	1.1	73	0.3
4	Dec_19_2023	158.74	158.6	162.63	166.98	168.24	167.74	168.39(0.53%)	UT	HoldLong	65	0.3	86	0	52	188	2.09	59%	-0.07	68.9	1.4%	0.1	1.8	79	0.7
5	Dec_18_2023	158.85	157.91	161.49	164.89	166.54	167.8	167.5(-0.6%)	UD	OpenLong	75	0.5	63	80	30	161	5.02	59%	-0.07	73.2	1.4%	-0.4	1.9	78	0.8

6	Dec_15_2023	158.96	157.23	160.44	163.35	164.22	168.74	168.51(-0.22%)	UD	OpenLong	75	1.1	197	210	190	217	6.98	57%	-0.05	80.1	1.4%	0.7	2.5	81	0.8
7	Dec_14_2023	159.04	156.36	159.05	161.05	162.05	165.29	168.89(4.5%)	UT	HoldLong	65	2	267	160	281	224	8.45	57%	-0.04	89.1	1.42%	1.7	3.2	78	1.6
8	Dec_13_2023	159.11	155.46	157.38	158.8	159.01	159.71	161.61(2.34%)	UT	OpenLong	75	1.1	78	30	67	110	3.96	52%	-0.16	118.8	1.31%	2.1	2.3	69	1.4
9	Dec_12_2023	159.36	154.86	156.53	157.69	158.02	158.82	157.92(-1.2%)	UD	OpenLong	75	0.1	43	40	31	80	4.61	49%	-0.17	120.5	1.28%	-0.6	1.2	64	1.6
10	Dec_11_2023	159.63	154.28	156.05	157.54	157.59	158.32	159.84(1.82%)	UT	OpenLong	75	0.8	69	30	64	85	4.85	49%	-0.15	96.4	1.28%	1.5	1.8	61	1.4

11	Dec_8_2023	159.87	153.65	155.31	157.05	156.92	157.23	156.98(-0.42%)	UD	OpenLong	75	-0	25	10	15	53	4.73	47%	-0.14	85.6	1.27%	0.3	1.1	57	1.2
12	Dec_7_2023	160.1	152.99	154.96	156.69	157.06	156.85	157.65(1.01%)	UT	OpenLong	75	0.3	41	-0	34	60	4.77	45%	-0.17	64.6	1.27%	1.1	1.3	68	1
13	Dec_6_2023	160.37	152.38	154.57	155.71	156.45	156.6	156.08(-0.68%)	UT	HoldLong	50	0.1	8	20	-1	36	4.62	45%	-0.17	57.6	1.28%	-0.8	1	64	1.2
14	Dec_5_2023	160.65	151.91	154.3	155.14	155.62	157.27	157.16(-0.15%)	UD	OpenLong	75	0.5	69	80	70	66	3.77	45%	-0.17	58.2	1.28%	1.2	1.3	74	1.3
15	Dec_4_2023	160.92	151.42	154.09	154.31	154.62	156.29	157.39(1.41%)	UT	HoldLong	65	0.8	120	80	126	101	4.66	45%	-0.14	62.4	1.28%	1.5	1.5	80	1.4

16	Dec_1_2023	161.15	151.03	153.77	153.34	153.52	153.97	155.2(1.6%)	UT	OpenLong	75	0.5	64	20	59	80	3.06	43%	-0.17	69.7	1.28%	1.4	1.2	73	1.3
17	Nov_30_2023	161.43	150.63	153.44	153.02	152.86	152.95	152.75(-0.31%)	UD	OpenLong	65	-0.1	9	0	-12	73	2.9	40%	-0.19	73.5	1.26%	-0.9	0.6	76	1.4
18	Nov_29_2023	161.73	150.18	153.38	153.26	153.05	153.07	153.22(0.16%)	UT	OpenLong	75	-0	29	-0	3	105	3.63	40%	-0.16	72	1.27%	0.2	0.8	70	1.3
19	Nov_28_2023	161.99	149.64	153.07	153.31	153.39	152.76	152.98(0.29%)	UD	OpenLong	65	-0.1	14	-30	-18	108	2.61	40%	-0.17	62.9	1.28%	-0.2	0.8	65	1.5
20	Nov_27_2023	162.26	149.04	152.44	153.82	153.51	153.02	152.54(-0.7%)	N/A	N/A	0	-0.3	-21	-30	-61	99	2.86	40%	-0.13	55.9	1.28%	-1	0.8	61	1.3

21	Nov_24_2023	162.47	148.56	151.94	154.25	154.25	154.02	153.62(-0.23%)	UD	OpenLong	65	-0.1	29	-10	-2	123	1.6	38%	-0.21	52.8	1.29%	0	1.1	56	1.4
22	Nov_22_2023	162.82	148.09	150.96	153.9	154.55	154	153.97(0.33%)	UT	OpenLong	75	0	27	-10	0	106	2.17	38%	-0.06	44.6	1.33%	-0.3	1.3	62	1.2
23	Nov_21_2023	162.91	147.47	150.1	153.5	153.88	154.49	153.46(-1.32%)	UD	OpenLong	65	-0	20	40	-9	105	2.76	38%	-0.17	33.8	1.32%	-0.7	1.4	67	1.3
24	Nov_20_2023	163.18	147.1	149.4	152.75	153.61	155.09	155.52(0.55%)	UT	OpenLong	75	0.7	131	80	121	159	3.69	39%	-0.15	23	1.32%	1.4	2.1	72	1.4
25	Nov_17_2023	163.43	146.6	148.53	150.83	152.16	153.27	154.67(1.83%)	UT	OpenLong	75	1.1	118	80	109	143	5.97	39%		1.6	1.32%	1.8	2.2	73	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD