Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021

Trading Signals: TXN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Texas Instruments Inc)

TXN latest price $169.2500 (-1.36%) ($169.2500 - $169.2500) on Fri. Jan. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.43% (three month average)
RSI   72
Latest Price   $169.2500(-1.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TXN declines -0.2% a day on average for past five trading days.
Weekly Trend  TXN advances 2.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TXN advance at 0% a week (0% probability)
  XLK(77%)    VT(74%)    VUG(73%)    XLY(65%)    XLI(64%)  
Factors Impacting TXN price  TXN will decline at least -0.715% in a week (0% probabilities).
  VIXM(-53%)    UUP(-29%)    VXX(-19%)    TBT(-3%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.715% (StdDev 1.43%)
Hourly BBV   -1.1 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $171.29(-1.19%)
10 Day Moving Average  $168.76(0.29%)
20 Day Moving Average  $165.62(2.19%)
To recent high  -1.9%
To recent low  18.4%
Market Cap  $154.964b
 
 
 
Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

$. TXN price fluctuates within 2.54% (three month std-dev: 1.43%) daily (68% of days).

Sample size 38   Average positive next day return: 1.06%(47%)   Average negative next day return: -0.91%(53%)
Sample size 38   Average positive next three day return: 1.8%(42%)   Average negative next three day return: -2.63%(58%)
Sample size 38   Average positive next weekly return: 2.28%(42%)   Average negative next weekly return: -3.57%(58%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_2021153.14165.62168.76171.29 171.32 170.42169.25(-1.36%)N/AN/A0-0.5   -23   -40   -61   93   2.32    54%0.1862.21.43%-1.10.9720.7
2Jan_14_2021152.86165.26168.27171.63 171.88 171.75171.58(-0.01%)UDOpenLong65-0   27   -0   -8   130   2.1    54%0.265.31.42%-0.41.5811.2
3Jan_13_2021152.56164.77167.38170.96 171.73 172.22171.6(-0.54%)UDOpenLong750.2   64   30   38   142   1.95    54%0.259.91.43%-0.31.7731.4
4Jan_12_2021152.25164.18166.34169.54 170.82 172.02172.53(0.59%)UTHoldLong650.8   100   70   86   142   2.4    57%0.2246.61.42%12.3771.1
5Jan_11_2021151.92163.54165.21167.71 168.81 171.23171.51(0.32%)UTOpenLong751.2   114   120   112   121   2.38    57%0.2128.91.46%0.92.6700.2
 
6Jan_8_2021151.6163.03164.18165.86 166.78 169.62170.96(1.64%)UTOpenLong752   155   140   168   117   3.35    59%0.2215.91.47%1.23.1701.6
7Jan_7_2021151.27162.59163.12164.47 164.51 166.39168.21(2.25%)UTOpenLong752.2   105   80   115   74   3.65    59%0.211.91.46%1.23.2671.5
8Jan_6_2021150.96162.46162.48163.34 163.45 163.95164.5(0.69%)UTOpenLong751   56   20   62   38   3.14    57%0.17-11.81.46%0.71.858-0.4
9Jan_5_2021150.7162.51162.22162.67 162.9 162.63163.38(0.68%)UTOpenLong750.5   6   -10   5   10   2.54    59%0.17-81.45%-0.30.663-0.5
10Jan_4_2021150.44162.64162.18162.28 162.3 162.95162.27(-1.05%)N/AN/A0-0   -1   30   -4   8   4.66    59%0.266.91.47%-1-0.258-1.6
 
11Dec_31_2020150.05162.62162.21162.18 162.2 163.16164(0.9%)UTOpenLong751   58   40   66   35   1.86    55%0.17151.51%1.10.7561.2
12Dec_30_2020149.79162.55162.01161.55 161.63 161.66162.53(0.85%)UTOpenLong750.5   18   0   21   7   2    55%0.1813.51.51%0.8-0471.3
13Dec_29_2020149.52162.6161.98161.51 161.27 161.24161.16(-0.19%)DTOpenShort-75-0.2   -21   -10   -21   -20   2.43    55%0.1727.71.51%0.4-0.8300.2
14Dec_28_2020149.26162.63161.9161.71 161.61 161.61161.46(-0.18%)DTHoldShort-50-0.1   -2   -0   4   -21   1.69    58%0.343.21.51%0.4-0.6341.2
15Dec_24_2020148.82162.53161.82162.07 161.78 161.3161.75(0.56%)DPOpenShort-75-0.2   -24   -30   -19   -39   1.04    58%0.249.61.53%-2.4-0.4331.3
 
16Dec_23_2020148.53162.35161.85162.24 162.16 161.6160.84(-0.94%)DTOpenShort-75-0.6   -34   -30   -32   -41   2.01    55%0.255.11.54%-0.5-0.7490.5
17Dec_22_2020148.24162.31162.06162.51 162.59 162.26162.36(0.13%)DPOpenShort-75-0.1   -17   -10   -13   -30   1.37    55%0.2364.81.57%-0050-0.7
18Dec_21_2020147.9162.09162.46162.5 162.55 162.71162.15(-0.69%)DTOpenShort-75-0.1   -8   10   -4   -20   1.93    55%0.2458.31.57%-0.3047-1.6
19Dec_18_2020147.55161.84162.83162.08 162.59 162.93163.27(0.42%)UTOpenLong750.4   28   20   37   1   2.56    55%0.2349.41.58%0.90.5551.2
20Dec_17_2020147.21161.56163.11161.52 161.78 162.38162.59(0.26%)N/AN/A00.4   11   30   15   -0   2.14    55%0.2246.41.59%0.90.4601.6
 
21Dec_16_2020146.89161.14163.05161.42 161.25 162.25162.17(-0.09%)UDOpenLong750.2   28   40   32   14   2.13    55%0.2236.71.59%1.70.3621.5
22Dec_15_2020146.57160.83163.12161.58 161.24 161.19162.32(1.41%)UTOpenLong750.2   19   -10   19   18   4.4    56%0.2141.91.59%1.40.4570.8
23Dec_14_2020146.27160.63163.24162.49 161.4 160.25160.06(-0.25%)CRSmallShort-20-0.7   -54   -70   -74   5   5.83    57%0.21521.6%-0.4-0.258-0.6
24Dec_11_2020145.96160.48163.44163.71 163.12 161.29160.46(-1.02%)CRSmallShort-20-0.9   -49   -90   -76   31   2.81    57%0.2259.81.6%-0.9-0610.3
25Dec_10_2020145.64160.21163.37164.91 164.61 162.54162.12(-0.52%)N/AN/A0-0.7   -60   -90   -95   45   2.61    55%64.61.6%-1.10.5630.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA