Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: TXG Stock Price Prediction and Forecast (Thu. Sep. 12, 2019 - Fri. Dec. 22, 2023)

(10x Genomics, Inc.)

TXG latest price $183.1000 (-1.56%) ($183.1000 - $183.1000) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.7% (three month average)
RSI   41
Latest Price   $183.1000(-1.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TXG advances 1.3% a day on average for past five trading days.
Weekly Trend  TXG declines -1.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support TXG advance at 0% a week (0% probability)
  XBI(64%)    SKYY(61%)    ARKK(60%)    VUG(60%)    XLY(60%)  
Factors Impacting TXG price  TXG will decline at least -1.85% in a week (0% probabilities).
  VIXM(-37%)    UUP(-29%)    TBT(-12%)    VXX(-11%)    UNG(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.85% (StdDev 3.7%)
Hourly BBV   -0.4 ()
Intraday Trend   0%
  
 

  


Resistance Level  $185.12
5 Day Moving Average  $181.37(0.95%)
10 Day Moving Average  $178.55(2.55%)
20 Day Moving Average  $185.12(-1.09%)
To recent high  -9.3%
To recent low  36.6%
Market Cap  $18.357b
 
 
 
10X Genomics, Inc. is a life science technology company, which engages in building products to interrogate, understand and master biology. Its integrated solutions include single cell transcriptomics, single cell genomics, single cell epigenomes, linked-reads genomics and spatial transcriptomics. The company’s products include Single Cell Gene Expression, Immune Profiling, CNV, ATAC, and Genome and Exome. 10X Genomics was founded by Serge Saxonov, Ben Hindson, Kevin D. Ness and Eduard Diviu Terradas on July 2, 2012 and is headquartered in Pleasanton, CA.

$. TXG price fluctuates within 4.9% (three month std-dev: 3.7%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_2021178.38185.12178.55181.37 183.6 184.55183.1(-1.56%)N/AN/A00.2   13   70   24   -22   0.19    30%0.21-41.43.7%-0.4-0.241-0.2
2Jul_22_2021178.01185.64179.1179.01 181.01 184.85186(1.26%)RBSmallLong200.8   48   180   69   -15   0.29    30%0.07-503.7%1045-0
3Jul_21_2021177.88186.32179.15175.9 177.32 182.64183.69(1.3%)RBSmallLong200.8   77   230   109   -21   0.27    30%-0.02-52.23.71%1.4-0.3370.7
4Jul_20_2021177.92186.95179.26173.04 174.02 177.17181.33(4.96%)RBSmallLong200.8   57   140   94   -53   0.44    30%-0.03-56.23.72%1.9-0.631-0.5
5Jul_19_2021177.97187.76180.2173.01 170.97 172.01172.75(0.87%)DPOpenShort-75-0   -33   10   -9   -103   0.31    21%-0.03-53.53.68%1.2-1.523-2.8
 
6Jul_16_2021178.02188.95182.05175.46 173.08 170.87171.26(0.45%)DPOpenShort-75-0.4   -44   -130   -26   -98   0.27    21%-0.01-49.73.72%0.4-1.8370.3
7Jul_15_2021178.04190.39183.97179.28 176.51 169.93170.49(0.66%)DPOpenShort-75-1   -122   -310   -122   -123   0.4    21%-0.05-39.43.72%-0.8-2.2331
8Jul_14_2021178.13191.59186.63182.82 181.48 175.28169.37(-6.53%)DTOpenShort-75-1.8   -145   -260   -152   -123   0.51    21%-0.04-30.83.73%-1.8-3281.6
9Jul_13_2021178.2192.79189.92186.15 186.18 183.09181.19(-2.05%)DTOpenShort-75-0.9   -79   -120   -79   -77   0.35    31%0.02-23.53.66%-1.5-2.1381.2
10Jul_12_2021178.17193.38191.85188.34 187.39 187.68184.98(-2.83%)DTOpenShort-75-0.7   -41   -0   -38   -49   0.29    31%-0.03-8.53.69%-1.1-1.8401.2
 
11Jul_9_2021178.23193.85192.45189.61 189.01 189.28190.37(1.16%)RBSmallLong200.2   16   0   28   -21   0.24    31%0.0212.43.69%1-0.8461.1
12Jul_8_2021178.19193.94192.84189.5 189.24 187.11188.18(1.16%)DPOpenShort-75-0.3   -35   -80   -30   -49   0.46    31%031.33.7%-0.3-1.341-0.1
13Jul_7_2021178.19193.93194.11191.19 189.6 188.74186.03(-3.19%)DTOpenShort-75-1.2   -62   -60   -66   -50   0.39    28%-0.0349.63.71%-1.8-1.8471
14Jul_6_2021178.25194.09195.29194.29 192.25 191.38192.15(0.44%)DPOpenShort-75-0.5   -11   -60   -12   -9   0.49    28%-0.0385.73.78%0.2-0.4530.9
15Jul_2_2021178.3193.78195.88195.96 194.78 190.46191.31(0.79%)DPOpenShort-75-0.9   -43   -170   -53   -14   0.25    28%0.0181.93.78%-0.6-0.5521.5
 
16Jul_1_2021178.28193.31196.36195.68 197.07 193.12189.81(-3.47%)DTOpenShort-75-0.8   -66   -120   -80   -24   0.6    28%0.0366.73.81%-1.5-0.5481.7
17Jun_30_2021178.23192.6197.32196.53 197.03 199.1196.63(-2.45%)CRSmallShort-200   -15   80   -22   8   0.47    37%0.08683.9%-1.60.5561.5
18Jun_29_2021178.09191.75196.94197.43 196.38 201.02201.57(0.55%)UTOpenLong750.5   75   150   81   58   0.81    37%0.1273.63.9%0.61.2661.4
19Jun_28_2021177.88190.46195.84196.55 196.28 194.97200.47(5.56%)UTOpenLong750.5   48   -50   49   44   0.95    37%0.0878.23.91%1.31.3631.7
20Jun_25_2021177.73189.4194.93196.01 195.39 191.75189.91(-2.15%)DTOpenShort-75-0.8   -74   -140   -95   -10   2.4    31%0.0589.73.86%-1.20.1592
 
21Jun_24_2021177.65188.82195.37197.13 197.48 197.58194.08(-3.51%)N/AN/A0-0.4   -12   10   -27   33   0.81    31%0.08101.43.85%-1.90.6691.7
22Jun_23_2021177.51187.64195.15198.09 198.16 199.04201.13(2.02%)UTHoldLong650.3   46   30   35   78   0.59    31%0.11106.63.85%1.51.5831.7
23Jun_22_2021177.32185.94193.69196.32 197.08 197.38197.14(-0.34%)UDOpenLong750.1   27   20   13   68   0.55    31%0.12105.43.88%0.41.2701.4
24Jun_21_2021177.1184.45192.78195 195.98 197.29197.81(1.18%)UTOpenLong750.3   36   60   22   77   0.48    31%0.15109.43.88%0.11.3730.6
25Jun_18_2021176.83182.56191.48193.74 194.4 196.79195.5(-1.7%)UDOpenLong750.2   49   100   38   82   0.7    37%105.73.94%-0.41.265-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA