Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 27 2023



TTWO: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230823 Hourly  Intraday  $141.86  $144.51  0.96%  1.89%  2.85%  3.02%  -0.52%-1.78%Chart
  2 20230717 Hourly  Intraday  $152.68  $153.19  1.77%  0.34%  2.11%  6.54%  1.84%2.68%Chart
  3 20230711 Hourly  Intraday  $143.7  $150.74  -0.06%  4.9%  4.84%  2.05%  1.24%1.76%Chart
  4 20230627 Hourly  Intraday  $144.3  $146.49  0.57%  1.53%  2.1%  5.34%  3.14%1.22%Chart
  5 20230518 Hourly  Intraday  $138.6  $139.71  11%  0.89%  11.89%  11.19%  2.19%0.82%Chart
 
  6 20230505 Hourly  Intraday  $120.49  $124.69  0.2%  3.49%  3.69%  0.29%  -0.79%0.48%Chart
  7 20230424 Hourly  Intraday  $124.93  $127.99  -0.08%  2.45%  2.37%  2.88%  2.06%1.82%Chart
  8 20230404 Hourly  Intraday  $119.29  $121.67  0.57%  2.01%  2.58%  5.35%  1.13%0.89%Chart
  9 20230331 Hourly  Intraday  $117.5  $119.18  0.75%  1.44%  2.19%  1.04%  1.18%1.05%Chart
  10 20230323 Hourly  Intraday  $115.03  $116.86  1.28%  1.61%  2.89%  1.12%  0.41%1.05%Chart
 
  11 20230321 Hourly  Intraday  $117.07  $118.73  0.64%  1.43%  2.07%  4.29%  0.7%0.75%Chart
  12 20230314 Hourly  Intraday  $112.33  $113.84  0.83%  1.35%  2.18%  -2.7%  1.2%0.39%Chart
  13 20230302 Hourly  Intraday  $113.36  $115.15  4.14%  1.65%  5.79%  4.24%  -0.69%-0.51%Chart
  14 20230215 Hourly  Intraday  $112.71  $115.73  0.55%  2.7%  3.25%  4.76%  -0.26%1.64%Chart
  15 20230207 Hourly  Intraday  $108.46  $113.6  2.78%  4.87%  7.65%  0.34%  1.66%1.37%Chart
 
  16 20230123 Hourly  Intraday  $107.55  $110.65  0.93%  2.91%  3.84%  5.55%  0.34%1.16%Chart
  17 20230120 Hourly  Intraday  $104.2  $106.56  1.95%  2.31%  4.26%  2.34%  0.17%0.56%Chart
  18 20230104 Hourly  Intraday  $105.19  $106.35  2.42%  1.13%  3.55%  6.54%  0%-0.45%Chart
  19 20221230 Hourly  Intraday  $100.87  $104.15  1.18%  3.29%  4.47%  4.74%  -1.13%-0.58%Chart
  20 20221213 Hourly  Intraday  $105.1  $105.04  2.57%  -0.06%  2.51%  3.45%  -0.11%0.88%Chart
 
  21 20221130 Hourly  Intraday  $100.65  $105.09  -0.76%  4.38%  3.62%  4.77%  1.84%-3.94%Chart
  22 20221123 Hourly  Intraday  $100.23  $102.87  -0.07%  2.63%  2.56%  1.57%  -1.71%-5.35%Chart
  23 20221122 Hourly  Intraday  $96.26  $100.3  -1.02%  4.16%  3.14%  -0.5%  -3.67%-5.37%Chart
  24 20221111 Hourly  Intraday  $99.22  $102.37  0.74%  3.2%  3.94%  -6.48%  -10.32%-4.12%Chart
  25 20221110 Hourly  Intraday  $97.65  $98.49  3.79%  0.9%  4.69%  -11.8%  -9.86%-3.91%Chart
 
Total return: 95.03%
Avg positive open return: 1.98(80%)   Avg negative open return: -0.4(20%)
Avg positive intraday return: 2.39(96%)   Avg negative intraday return: -0.06(4%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231026 Hourly  Intraday  $136.72  $133.24  -0.34%  -2.54%  -2.88%  -5.02%  -1.53%0.02%Chart
  2 20231025 Hourly  Intraday  $141.72  $137.19  -0.58%  -3.17%  -3.75%  -3.73%  -0.91%0.41%Chart
  3 20231012 Hourly  Intraday  $143.3  $141.84  -0.99%  -1.01%  -2%  1.17%  1.77%-0.02%Chart
  4 20230921 Hourly  Intraday  $137.84  $136.24  -2.14%  -1.14%  -3.28%  -5.61%  -0.33%0.13%Chart
  5 20230920 Hourly  Intraday  $143.59  $140.86  -0.31%  -1.9%  -2.21%  -2.53%  0.34%0.59%Chart
 
  6 20230824 Hourly  Intraday  $144.16  $139.63  -0.24%  -3.14%  -3.38%  1.12%  0.04%-1.66%Chart
  7 20230815 Hourly  Intraday  $141.76  $139.53  -0.46%  -1.56%  -2.02%  -0.29%  -3.64%-1.93%Chart
  8 20230804 Hourly  Intraday  $143.36  $142.09  -1.61%  -0.87%  -2.48%  -6.27%  -1.45%0.32%Chart
  9 20230802 Hourly  Intraday  $148.92  $147.23  -1.88%  -1.12%  -3%  -1.91%  -0.35%0.69%Chart
  10 20230607 Hourly  Intraday  $136.28  $132.29  0.31%  -2.94%  -2.63%  -4.01%  0.24%2.3%Chart
 
  11 20230502 Hourly  Intraday  $124.1  $121.71  -0.17%  -1.92%  -2.09%  -4.25%  0.07%1.11%Chart
  12 20230426 Hourly  Intraday  $124.11  $121.6  -2.37%  -1.97%  -4.34%  -1.32%  2.08%1.92%Chart
  13 20230322 Hourly  Intraday  $117.51  $113.58  -1.02%  -3.31%  -4.33%  0.08%  0.12%0.78%Chart
  14 20230310 Hourly  Intraday  $112.06  $110.59  -0.87%  -1.3%  -2.17%  -5.15%  1.61%1.03%Chart
  15 20230309 Hourly  Intraday  $116.86  $113.04  0.45%  -3.29%  -2.84%  -1.83%  1.95%1.21%Chart
 
  16 20230216 Hourly  Intraday  $114.38  $112.58  -1.17%  -1.55%  -2.72%  1.53%  -0.26%1.82%Chart
  17 20230208 Hourly  Intraday  $113.1  $110.47  -0.45%  -2.31%  -2.76%  -1.44%  0.85%1.13%Chart
  18 20230206 Hourly  Intraday  $105.46  $105.53  -3.54%  0.06%  -3.48%  -6.32%  2.2%1.41%Chart
  19 20230203 Hourly  Intraday  $111.66  $109.33  -2.2%  -2.04%  -4.24%  -4.2%  3.49%2.02%Chart
  20 20221219 Hourly  Intraday  $98.97  $98.59  -2.06%  -0.37%  -2.43%  -3.78%  -1.65%0.45%Chart
 
  21 20221215 Hourly  Intraday  $103.02  $101.43  -1.6%  -1.52%  -3.12%  0.99%  -0.17%0.61%Chart
  22 20221207 Hourly  Intraday  $101.57  $99.4  0.04%  -2.14%  -2.1%  -5.41%  2.48%-0.51%Chart
  23 20221206 Hourly  Intraday  $105.11  $101.53  -1.75%  -3.34%  -5.09%  0.11%  3.14%-1.15%Chart
  24 20221114 Hourly  Intraday  $101.73  $99.84  -0.63%  -1.84%  -2.47%  -7.91%  -10.69%-4.47%Chart
  25 20221108 Hourly  Intraday  $96.85  $94.52  -10.66%  -2.15%  -12.81%  -18.76%  -6.97%-2.53%Chart
 
  26 20221103 Hourly  Intraday  $111.76  $111.67  -2.24%  -0.08%  -2.32%  -9.03%  -1.76%0.12%Chart
  27 20221031 Hourly  Intraday  $121.27  $118.66  -2.22%  -2.1%  -4.32%  -3.73%  2.18%2.38%Chart
 
Total return: -91.26%
Avg positive open return: 0.27(11%)   Avg negative open return: -1.73(89%)
Avg positive intraday return: 0.06(4%)   Avg negative intraday return: -1.95(96%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230214 Hourly  Intraday  $110.31  $112.09  -0.53%  1.6%  3.04%  1.07%  -1.33%  -0.69%1.28%Chart
  2 20230306 Hourly  Intraday  $117.62  $115.68  0.88%  -1.66%  2.88%  -0.78%  5.07%  0.32%0.26%Chart
  3 20221005 Hourly  Intraday  $115.63  $117.3  -0.87%  1.43%  2.86%  0.56%  2.31%  -4.06%-1.67%Chart
  4 20211202 Hourly  Intraday  $162.81  $161.37  1.21%  -0.9%  2.75%  0.31%  -1.43%  -4.42%-2.52%Chart
  5 20211220 Hourly  Intraday  $176.55  $178.34  0.3%  1.02%  2.72%  1.32%  7.19%  2.98%-0.18%Chart
 
  6 20220322 Hourly  Intraday  $151.5  $152.28  0.21%  0.52%  2.56%  0.73%  6.08%  -2.39%-1.95%Chart
  7 20220908 Hourly  Intraday  $119.27  $120.6  -1.14%  1.11%  2.38%  -0.03%  -2.27%  -2.52%-1.1%Chart
  8 20220210 Hourly  Intraday  $174.1  $173.27  1.1%  -0.48%  2.25%  0.62%  6.52%  4.21%2.97%Chart
  9 20220223 Hourly  Intraday  $159.99  $157.9  1.14%  -1.32%  2.22%  -0.18%  -6.53%  -3.03%-0.5%Chart
  10 20230217 Hourly  Intraday  $111.22  $112.52  -1.21%  1.16%  2.04%  -0.05%  2.09%  0.35%1.82%Chart
 
Total return: 3.57%
Avg positive open return: 0(60%)   Avg negative open return: 0(40%)
Avg positive intraday return: 1.14(60%)   Avg negative intraday return: -1.09(40%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA