Trading Signals: TSM Stock Price Prediction and Forecast

^ TSM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

Trading Signals: TSM Stock Price Prediction and Forecast (Mon. Apr. 28, 2014 - Fri. Dec. 22, 2023)

(Taiwan Semiconductor Manufacturing)
TSM latest price $118.8400 (0.41%) ($117.8480 - $120.6000) on Fri. Apr. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.87% (three month average)
RSI   56
Latest Price   $118.8400(0.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TSM declines -0.7% a day on average for past five trading days.
Weekly Trend   TSM advances 0.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TSM advance at 0% a week (0% probability)
XLK(68%)    VUG(66%)    VT(65%)    VWO(61%)    XLY(59%)
Factors Impacting TSM price   TSM will decline at least -1.435% in a week (0% probabilities).
VIXM(-46%)    UUP(-31%)    VXX(-15%)    TBT(-1%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.435% (StdDev 2.87%)
Hourly BBV -0.4 ()
Intraday Trend -0.3%

5 Day Moving Average   $120.04(-1%)
10 Day Moving Average   $121.23(-1.97%)
20 Day Moving Average   $118.55(0.24%)
To recent high   -15.1%
To recent low   9.1%
Market Cap   $616.313b

Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

$. TSM price fluctuates within 3.69% (three month std-dev: 2.87%) daily (68% of days).

Sample size 2 Average positive next day return: 4.03%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 5.99%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 8.17%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2021	118.63	118.55	121.23	120.04	120.49	119.39	118.84(0.41%)	N/A	N/A	0	-0.3	-22	-50	-30	3	9.38	52%	0.01	13	2.87%	-0.4	0.1	56	1.8
2	Apr_15_2021	118.62	118.35	121.83	120.83	121.01	120.55	118.35(-2.06%)	N/A	N/A	0	-0.6	-15	-20	-31	33	18.64	52%	0.19	11.7	2.9%	-1.4	0	66	1.8
3	Apr_14_2021	118.4	118.37	121.9	121.85	121.76	121.59	120.84(-0.35%)	UD	OpenLong	75	-0.2	18	-10	0	72	9.46	55%	0.21	23.1	2.89%	0.1	0.6	71	1.4
4	Apr_13_2021	118.15	118.27	121.4	121.66	122.03	121.47	121.27(0.31%)	UD	OpenLong	65	-0.1	11	-20	-8	67	8.36	54%	0.2	25.5	2.99%	-0.1	0.7	59	1.7
5	Apr_12_2021	117.91	118.14	120.78	121.89	121.89	121.94	120.9(-1.55%)	UD	OpenLong	65	-0.2	1	0	-19	62	9.8	54%	0.23	33.1	3.01%	-1	0.6	55	1.8

6	Apr_9_2021	117.64	117.99	120.39	122.61	122.34	122.59	122.8(-0.51%)	UD	OpenLong	75	0	23	10	3	84	8.25	55%	0.24	35.9	3.01%	0.2	1.1	62	1.5
7	Apr_8_2021	117.36	117.84	119.22	123.01	123.02	121.85	123.43(2.95%)	UT	HoldLong	50	0.1	20	-70	-1	82	10.14	54%	0.24	45.4	3.03%	1	1.3	61	1.5
8	Apr_7_2021	117.08	117.34	117.82	121.98	123.25	122.1	119.89(-2.08%)	N/A	N/A	0	-0.5	-1	-30	-19	52	11.16	56%	0.21	29.6	3.03%	-1.6	0.6	51	1.4
9	Apr_6_2021	116.83	117.16	117.31	121.02	122.2	124.2	122.44(-1.65%)	UD	OpenLong	75	0.4	31	140	24	53	12.36	57%	0.21	12.8	3.08%	-1.4	1.3	53	1.2
10	Apr_5_2021	116.58	116.72	116.72	119.41	120.25	124.41	124.5(-0.24%)	UD	OpenLong	75	1.3	93	260	102	67	14.04	57%	0.52	-15.6	3.09%	0.7	2	55	1.3

11	Apr_1_2021	115.98	116.47	115.57	117.82	117.65	120.21	124.8(5.51%)	UT	OpenLong	75	2	91	150	106	47	17.6	58%	0.3	-36.4	3.07%	1.5	2.4	57	1.3
12	Mar_31_2021	115.63	115.96	114.43	114.95	115.32	116.09	118.28(2.79%)	N/A	N/A	0	1	30	60	45	-15	9.73	56%	0.28	-76.2	3.02%	1.6	0.7	46	1.2
13	Mar_30_2021	115.31	116.14	114.39	113.09	113.52	115.1	115.07(0.59%)	N/A	N/A	0	0.5	5	110	19	-36	8.11	57%	0.23	-88.7	3.01%	1.4	-0.3	53	1.2
14	Mar_29_2021	115.04	116.64	114.76	113.05	112.53	114.56	114.39(-1.86%)	N/A	N/A	0	0.3	23	110	39	-25	10.77	57%	0.21	-77.6	3.03%	0.9	-0.5	49	1
15	Mar_26_2021	114.8	117.33	115.19	113.61	112.67	111.94	116.56(5.53%)	N/A	N/A	0	0.6	12	-70	22	-19	12.64	57%	0.24	-74.5	3%	2.1	-0.2	54	1.4

16	Mar_25_2021	114.52	117.76	115.32	113.02	113.21	110.51	110.45(1.37%)	DP	OpenShort	-75	-0.5	-65	-160	-65	-65	16.68	55%	0.18	-82.9	2.94%	-0.8	-1.4	39	1.1
17	Mar_24_2021	114.31	118.54	116.35	113.83	114.28	113.41	108.96(-5.16%)	DT	OpenShort	-75	-0.9	-62	-40	-66	-50	24.14	56%	0.2	-79.5	2.96%	-1.6	-1.7	45	1
18	Mar_23_2021	114.08	119.69	116.95	115.79	115.52	115.92	114.89(-1.95%)	DT	HoldShort	-50	-0.2	-3	20	2	-19	8	58%	0.26	-76.3	2.89%	-0.7	-0.9	42	1.1
19	Mar_22_2021	113.78	120.39	117.13	116.68	116.1	115.15	117.18(3.12%)	DP	OpenShort	-75	0.1	-15	-70	-10	-30	8.44	58%	0.31	-74.5	2.88%	1.4	-0.5	41	1.9
20	Mar_19_2021	113.43	121.16	116.84	117.06	116.92	115.13	113.63(-0.76%)	DT	OpenShort	-75	-0.5	-55	-110	-51	-68	11.51	57%	0.27	-68.4	2.83%	-1.2	-1.1	34	1.6

21	Mar_18_2021	113.13	122.28	117.56	118	118.01	117.04	114.5(-3.59%)	DT	OpenShort	-75	-0.5	-48	-60	-42	-64	10.26	57%	0.28	-65	2.85%	-1.6	-1.1	39	1.2
22	Mar_17_2021	112.81	123.27	117.72	119.21	118.55	118.7	118.76(-0.49%)	DT	OpenShort	-75	-0.1	-16	-10	-3	-55	9.84	59%	0.29	-58.8	2.81%	0.4	-0.6	42	2.1
23	Mar_16_2021	112.48	124.1	118.07	118.23	118.9	118.97	119.35(0.23%)	N/A	N/A	0	0.1	1	20	24	-68	10.77	59%	0.3	-56.1	2.82%	0.5	-0.6	37	1.9
24	Mar_15_2021	112.14	125.09	118.64	117.63	117.95	118.4	119.08(0.66%)	DP	OpenShort	-65	0.2	-20	30	3	-88	8.91	59%	0.29	-54.2	2.82%	-0.1	-0.8	41	2.4
25	Mar_12_2021	111.82	126.01	119.54	116.6	117.55	118.82	118.3(-1.89%)	DP	OpenShort	-65	0.2	-7	100	23	-98	8.11	59%		-50.9	2.8%	0.4	-0.9	37	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.