Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021

Trading Signals: TSM Stock Price Prediction and Forecast (Mon. Apr. 28, 2014 - Fri. Dec. 22, 2023)

(Taiwan Semiconductor Manufacturing)

TSM latest price $125.9400 (-0.05%) ($122.8300 - $127.3900) on Fri. Feb. 26, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.42% (three month average)
RSI   51
Latest Price   $125.9400(-0.05%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TSM declines -1.6% a day on average for past five trading days.
Weekly Trend  TSM declines -1.7% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support TSM advance at 0% a week (0% probability)
  XLK(69%)    VT(66%)    VUG(66%)    VWO(62%)    XLY(59%)  
Factors Impacting TSM price  TSM will decline at least -1.21% in a week (0% probabilities).
  VIXM(-47%)    UUP(-31%)    VXX(-16%)    TBT(-2%)    IGOV(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.21% (StdDev 2.42%)
Hourly BBV   -1.1 ()
Intraday Trend   0.4%
  
 

  


Resistance Level  $131.63
5 Day Moving Average  $129.38(-2.66%)
10 Day Moving Average  $132.99(-5.3%)
20 Day Moving Average  $131.63(-4.32%)
To recent high  -10.1%
To recent low  29.8%
Market Cap  $653.134b
 
 
 
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

$. TSM price fluctuates within 3.75% (three month std-dev: 2.42%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.57%(100%)
Sample size 1   Average positive next three day return: 0.42%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 2.69%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210326

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_26_2021108.56131.63132.99129.38 128.35 127.04125.94(-0.05%)DTOpenShort-75-0.7   -89   -100   -92   -79   17.25    67%0.379.92.42%-1.1-1.2510.5
2Feb_25_2021108.16131.69134.34131.53 130.47 129.58126(-4.76%)DTOpenShort-75-1.1   -31   -70   -36   -17   13.48    67%0.3714.72.44%-2.1-1.2510.2
3Feb_24_2021107.76131.55135.22133.25 132.45 129.65132.3(2.48%)N/AN/A0-0.2   -40   -170   -55   4   12.73    71%0.4815.32.35%0.30.1601.4
4Feb_23_2021107.24131.29135.32134.05 133.51 131.37129.1(-3.35%)DTOpenShort-75-0.9   -96   -120   -125   -7   18.4    71%0.4315.52.35%-1.1-0.4541.3
5Feb_22_2021106.78131.37135.77136.24 135.76 135.24133.57(-2.26%)N/AN/A0-0.5   -12   -40   -37   65   10.31    73%0.5231.82.31%-1.40.4651.1
 
6Feb_19_2021106.23131.15135.3137.13 137.46 135.66136.66(1.51%)UDOpenLong65-0.1   7   -80   -23   95   10.73    73%0.5339.42.3%0.21781.5
7Feb_18_2021105.67130.97134.5137.63 137.94 136.28134.63(-1.2%)N/AN/A0-0.6   -31   -80   -71   90   11.53    73%0.5356.82.3%-1.10.7651.3
8Feb_17_2021105.11130.75133.85137.45 138.52 139.26136.27(-2.7%)UDOpenLong75-0.2   41   60   10   135   12.31    70%0.5564.12.29%-1.31.1721.4
9Feb_16_2021104.53130.46133.08136.73 137.58 139.6140.05(1.44%)UTOpenLong750.7   94   120   73   158   11.79    75%0.8671.12.31%11.9661.2
10Feb_12_2021103.64129.69131.72135.23 135.71 137.78138.06(-0.79%)UDOpenLong750.6   95   120   82   134   11.06    76%0.5975.52.44%0.61.8581.5
 
11Feb_11_2021103.03129.08130.08133.17 133.78 135.56139.16(4.09%)UTOpenLong751.4   86   110   81   100   12.31    77%0.6274.82.44%1.82.4601.3
12Feb_10_2021102.4128.08128.67130.97 131.53 133.64133.69(0.76%)UTOpenLong750.7   60   130   62   55   11.83    76%0.5467.22.44%0.51.4481
13Feb_9_2021101.85127.53127.47129.73 129.88 132.01132.68(0.1%)UTOpenLong750.8   64   120   75   32   7.92    74%0.5372.22.45%0.81.3521.1
14Feb_8_2021101.31127.03126.81128.88 128.55 129.42132.55(3.73%)UTOpenLong751   35   40   46   3   11.12    74%0.5481.52.49%1.61.4511.1
15Feb_5_2021100.77126.34126.5127.71 128.1 127.75127.78(-0.29%)N/AN/A00   11   -10   18   -12   6.2    72%0.4781.42.45%0.70.4541.1
 
16Feb_4_2021100.3126.04126.59126.45 127.43 127.69128.15(0.51%)DPOpenShort-650.4   -5   40   3   -27   7.43    73%0.4785.42.45%0.10.5531.1
17Feb_3_202199.83125.46127.1125.99 126.21 128.44127.5(-0.73%)UDOpenLong750.3   33   130   41   8   9.65    74%0.4384.12.46%0.40.4610.7
18Feb_2_202199.4124.77127.38124.82 125.6 127.16128.44(1.41%)UTOpenLong750.7   70   110   84   26   9.28    74%0.573.32.46%1.10.756-0.1
19Feb_1_202198.91123.98127.61124.46 124.18 123.98126.66(4.23%)DPOpenShort-750.4   -10   -20   -13   -2   10.06    74%0.569.32.47%10.456-1.3
20Jan_29_202198.42123.16127.51125.23 124.79 124.03121.52(-3.43%)N/AN/A0-0.6   -29   -50   -41   7   15.12    73%0.4576.92.44%-1.1-0.356-2.7
 
21Jan_28_202197.98122.61128.09126.75 126.76 124.38125.83(3.46%)N/AN/A0-0.1   -29   -130   -49   31   13.89    73%0.4978.92.38%0.70.556-2.2
22Jan_27_202197.5121.66127.55128.42 127.84 125.56121.63(-3.97%)CRSmallShort-20-0.9   -81   -140   -118   30   16.63    72%0.4780.52.41%-1.6-059-3
23Jan_26_202197.04120.97127.8130.22 130.45 129.14126.65(-2.97%)N/AN/A0-0.4   -7   -60   -44   106   16.99    75%0.3280.82.34%-1.60.7670.3
24Jan_25_202196.73119.97127.46131.15 131.75 130.13130.52(1.07%)UDOpenLong65-0.1   14   -70   -31   150   20.44    78%0.5581.42.31%-0.51.2730.8
25Jan_22_202196.2118.65126.32130.09 131.91 131.77129.14(-3.74%)UDOpenLong65-0.1   27   30   -20   167   19.07    78%78.82.31%-1.21.2741.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA