Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021

Trading Signals: TSLA Stock Price Prediction and Forecast (Wed. Jan. 13, 2016 - Thu. Mar. 28, 2024)

(Tesla Motors, Inc.)

TSLA latest price $699.6150 (-2.58%) ($699.6150 - $699.6150) on Tue. Feb. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.69% (three month average)
RSI   13
Latest Price   $699.6150(-2.58%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TSLA declines -2.5% a day on average for past five trading days.
Weekly Trend  TSLA declines -6.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support TSLA advance at 0% a week (0% probability)
  XLY(57%)    VUG(47%)    XLK(43%)    ARKK(42%)    DRIV(42%)  
Factors Impacting TSLA price  TSLA will decline at least -1.845% in a week (0% probabilities).
  VIXM(-29%)    UUP(-16%)    VXX(-13%)    IGOV(-11%)    TLT(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.845% (StdDev 3.69%)
Hourly BBV   -0.7 ()
Intraday Trend   0%
  
 

  


Resistance Level  $815.99
5 Day Moving Average  $756.91(-7.57%)
10 Day Moving Average  $783.6(-10.72%)
20 Day Moving Average  $815.99(-14.26%)
To recent high  -20.8%
To recent low  34.1%
Market Cap  $663.235b
 
 
 
Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle service centers, supercharger station, and self-driving capability. The company operates through Automotive, and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture and sale of electric vehicles. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of electricity generated by its solar energy systems to customers. It develops energy storage products for use in homes, commercial facilities and utility sites. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA.

$. TSLA price fluctuates within 5.78% (three month std-dev: 3.69%) daily (68% of days).

Sample size 50   Average positive next day return: 4.39%(56%)   Average negative next day return: -3.33%(44%)
Sample size 50   Average positive next three day return: 6.5%(32%)   Average negative next three day return: -8.4%(68%)
Sample size 50   Average positive next weekly return: 7.45%(32%)   Average negative next weekly return: -12.46%(68%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210323

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_23_2021627.25815.99783.6756.91 745.96 707.9699.62(-2.58%)DTHoldShort-65-1.2   -677   -400   -767   -407   64.62    64%0.46-53.13.69%-0.7-2.5131.3
2Feb_22_2021624.4825.43800.18776.33 770.82 748.59718.12(-8.05%)DTOpenShort-75-1.4   -569   -220   -647   -334   32.89    64%0.51-44.23.75%-2.2-2.7271.1
3Feb_19_2021621.24832.42814.09795.87 790.94 784.03780.99(-0.77%)DTOpenShort-75-0.5   -185   -80   -203   -130   18.03    69%0.56-39.83.59%-1-1.6511.5
4Feb_18_2021617.78835.86820.91801.69 799.75 793.06787.07(-1.47%)DTOpenShort-75-0.5   -110   -70   -117   -88   17.29    72%0.61-39.53.59%0.1-1.7431.3
5Feb_17_2021614.05839.28827.8804.95 805.5 797.86798.78(0.26%)DPOpenShort-75-0.2   -119   -60   -129   -89   25.25    74%0.65-39.53.77%0-1.5401.4
 
6Feb_16_2021610.09841.8835.03815.07 806.58 806.44796.68(-2.35%)DTOpenShort-75-0.7   -174   -30   -196   -107   18.8    74%0.99-26.13.88%-1.2-1.8371.2
7Feb_12_2021604.13843.62839.92828.23 819.75 813.15815.85(0.71%)DPOpenShort-75-0.5   -15   -90   -11   -27   22.27    74%0.74-23.23.83%0-1.2391.5
8Feb_11_2021599.72845.24838.57835.46 831.33 806.72810.1(0.84%)DPOpenShort-75-1.1   -297   -220   -342   -161   19.61    74%0.74-9.73.84%-0.9-1.5461.3
9Feb_10_2021595.29847.63841.48843.09 841.8 826.35803.35(-5.42%)DTOpenShort-75-1.9   -412   -130   -479   -210   29.66    74%0.6620.43.84%-1.7-2.1451
10Feb_9_2021591.38850.19847.78853.4 853.02 855.93849.36(-1.52%)DTOpenShort-75-0.2   -28   20   -31   -19   14.61    77%0.767.13.78%-1.1-0511.1
 
11Feb_8_2021587.25848.49850.78857.86 854.41 857.25862.5(1.23%)UTOpenLong750.2   68   10   79   36   19.26    77%0.7486.73.79%0.70.7541.1
12Feb_5_2021582.92849.11852.2853.59 856.7 850.12852.01(0.45%)UTOpenLong75-0.1   10   -40   9   13   17.28    77%0.76116.33.81%-0.20.1571.1
13Feb_4_2021578.5847.47851.8842.15 854 851.57848.23(-0.78%)DTOpenShort-750.3   -41   20   -47   -21   15.1    77%0.73122.63.82%-0.80521.1
14Feb_3_2021574.31843.33851.58839.57 840.65 863.28854.91(-1.92%)UDOpenLong750.5   107   190   127   45   17.44    78%0.73104.53.82%0.10.4510.7
15Feb_2_2021570.14837.83851.16841.39 835.75 856.44871.64(3.62%)UTOpenLong750.8   437   150   515   202   23.13    78%0.8294.73.85%1.30.954-0.1
 
16Feb_1_2021565.48831.1848.3843.7 833.5 818.02841.16(5.83%)DPOpenShort-75-0.1   -40   -170   -48   -15   24.34    78%0.8692.73.84%0.80.258-1.3
17Jan_29_2021560.65824.91847.11851.68 843.99 815.06794.8(-4.85%)DTOpenShort-75-1.3   -517   -270   -609   -240   33.08    74%0.79103.93.89%-1.4-0.738-2.7
18Jan_28_2021556.28820.74852.8862.21 865.56 848.99835.32(-3.32%)DTOpenShort-75-0.5   -283   -120   -338   -116   0    77%0.88101.93.82%-1.20.355-2.2
19Jan_27_2021551.44812.97854.92864.1 868.63 872.92864.02(-2.17%)CRSmallShort-20-0   -61   50   -83   5   26.07    77%1.0192.73.84%-1.30.968-3
20Jan_26_2021545.94803.4853.39861.49 864.15 882.14883.18(0.24%)UTOpenLong750.3   270   150   301   177   22.16    77%0.6579.53.82%0.91.2730.3
 
21Jan_25_2021542.43792.56846.23853.83 856.11 864.34881.1(3.97%)UTOpenLong750.4   285   80   316   191   38.13    77%0.972.53.82%1.31.2730.8
22Jan_22_2021537.61781.01845.36842.84 847.04 846.17847.45(0.32%)UTOpenLong750.1   39   10   20   94   17.69    76%0.8671.33.82%-0.10.9741.5
23Jan_21_2021533.02770.96842.48842.37 841.69 847.87844.75(-0.73%)UDOpenLong650   25   50   -3   110   18.72    76%0.7868.33.81%0.21751.8
24Jan_20_2021528.88761.37834.43844.36 841.78 847.92850.99(0.73%)UTHoldLong650.1   167   40   156   198   23.84    76%0.75673.81%1.51.1781.7
25Jan_19_2021524.96753.35823.6844.05 842.7 835.51844.84(2.26%)UTHoldLong650   42   -60   4   156   23.52    76%713.83%-0.31.1781.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA