Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020

Trading Signals: TSLA Stock Price Prediction and Forecast (Wed. Jan. 13, 2016 - Thu. Mar. 28, 2024)

(Tesla Motors, Inc.)

TSLA latest price $585.7600 (2.05%) ($578.4500 - $598.7800) on Fri. Nov. 27, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.36% (three month average)
RSI   81
Latest Price   $585.7600(2.05%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TSLA advances 3.3% a day on average for past five trading days.
Weekly Trend  TSLA advances 15.2% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support TSLA advance at 0% a week (0% probability)
  XLY(57%)    VUG(47%)    DRIV(43%)    ARKK(42%)    XLK(42%)  
Factors Impacting TSLA price  TSLA will decline at least -2.68% in a week (0% probabilities).
  VIXM(-28%)    UUP(-16%)    VXX(-13%)    EDOC(-7%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.68% (StdDev 5.36%)
Hourly BBV   -2.4 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $545.32(7.42%)
10 Day Moving Average  $500.83(16.96%)
20 Day Moving Average  $459.88(27.37%)
To recent high  0%
To recent low  77.4%
Market Cap  $555.3b
 
 
 
Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle service centers, supercharger station, and self-driving capability. The company operates through Automotive, and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture and sale of electric vehicles. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of electricity generated by its solar energy systems to customers. It develops energy storage products for use in homes, commercial facilities and utility sites. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA.

$. TSLA price fluctuates within 12.99% (three month std-dev: 5.36%) daily (68% of days).

Sample size 50   Average positive next day return: 3.65%(52%)   Average negative next day return: -3.99%(48%)
Sample size 50   Average positive next three day return: 6.25%(40%)   Average negative next three day return: -5.88%(60%)
Sample size 50   Average positive next weekly return: 6.25%(40%)   Average negative next weekly return: -8.96%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_27_2020396.39459.88500.83545.32 551.42 573.45585.76(2.05%)UTHoldLong650.7   322   310   329   302   37.56    58%1.162.65.36%-2.42.1811.1
2Nov_25_2020392.09450.63483.2528.02 528.61 553.18574(3.35%)UTHoldLong650.9   311   330   323   274   48.93    59%0.7660.55.38%1.52.4761.3
3Nov_24_2020389.13441.72466.99510.55 512.61 529.39555.38(6.43%)UTHoldLong651   338   240   361   268   53.65    59%0.7358.65.37%1.62.6771.1
4Nov_23_2020386.32434.59451.92487.8 493.39 504.04521.85(6.58%)UTOpenLong751   181   190   186   164   50.26    58%0.36545.33%1.62.5731.1
5Nov_20_2020384.95429.06441.26465.04 477.37 495.83489.61(-1.93%)UDOpenLong750.9   237   350   260   167   32.91    58%0.6641.15.28%0.12.1741.2
 
6Nov_19_2020382.44425.29434.78448.82 455.77 482.74499.27(2.6%)UTHoldLong652   322   460   364   195   62.48    58%0.7325.15.32%12.9781.3
7Nov_18_2020379.66421.18427.82431.32 433.65 458.91486.64(10.2%)UTOpenLong752.9   323   420   371   179   78.04    58%0.7225.32%1.73.5671.3
8Nov_17_2020376.93417.58420.6417.42 420.2 428.79441.61(8.21%)UTOpenLong752   217   160   251   115   61.19    58%0.65-43.45.19%1.12611.6
9Nov_16_2020374.51416.44418.55411.17 411.83 408.39408.09(-0.1%)DTOpenShort-75-0.3   -31   -50   -38   -11   26.84    55%0.59-71.95.27%-0.2-0.8451.6
10Nov_13_2020372.32417.55418.11413.8 412.64 411.61408.5(-0.79%)DTOpenShort-75-0.4   -62   -30   -74   -26   19.83    55%0.58-665.27%-1-0.8471.5
 
11Nov_12_2020370.19419.05416.48418.09 418.94 415.27411.76(-1.29%)DTOpenShort-75-0.5   -11   -60   -14   -3   19.94    59%0.6-49.45.29%-0.4-0.6481.1
12Nov_11_2020367.97420.79416.49423.36 423.16 413.68417.13(1.65%)DPOpenShort-75-0.4   -88   -160   -105   -35   17.36    59%0.6-26.95.5%-0.3-0.2471.8
13Nov_10_2020365.78422.81415.47424.13 427.38 422.6410.36(-2.59%)DTOpenShort-75-0.8   -95   -60   -113   -41   30.28    59%0.59-155.52%-1.2-0.8471.7
14Nov_9_2020363.65424.58416.86426.84 430.98 432.65421.26(-2.02%)UDOpenLong75-0.3   28   60   30   21   34.83    59%0.62-1.85.52%-1.2-0.2501.4
15Nov_6_2020361.41425.56416.67422.69 426.84 432.16429.95(-1.86%)UDOpenLong750.4   66   120   78   31   21.71    59%0.64-4.15.52%00.3491.7
 
16Nov_5_2020359.1425.7415.53414.3 418.52 429.31438.09(4.06%)UTOpenLong751.4   103   210   126   34   28.41    59%0.68-13.15.52%1.80.8481
17Nov_4_2020356.68425.03415.53408.85 409.23 421.52420.98(-0.69%)UDOpenLong750.7   118   210   148   29   32.14    59%0.64-28.75.5%0.5-0.2380.8
18Nov_3_2020354.41425.28413.92405.86 405.55 407.73423.9(5.84%)RBSmallLong201.1   79   40   105   -1   34.35    59%0.65-34.65.5%1.4-0.135-0.6
19Nov_2_2020352.13424.85413.53406.02 404.24 396.93400.51(3.21%)DPOpenShort-75-0.3   -96   -140   -98   -89   29.02    58%0.62-36.25.48%-0-1.532-1.4
20Oct_30_2020349.97426.26416.56409.97 410.82 403.37388.04(-5.55%)DTOpenShort-75-1.4   -105   -120   -110   -91   42.59    58%0.56-30.25.49%-1.4-2.429-1.7
 
21Oct_29_2020348.02427.9421.86416.49 416.2 411.55410.83(1.18%)DPOpenShort-75-0.4   -73   -80   -74   -68   22.66    60%0.6-19.25.44%-0.4-1.241-1.4
22Oct_28_2020345.94429.76425.54419.48 417.91 418.27406.02(-4.39%)DTOpenShort-75-1   -57   -10   -58   -53   25.45    60%0.646.55.44%-1.4-1.844-2.6
23Oct_27_2020343.74431.05430.96422.8 423.56 420.84424.68(1.05%)N/AN/A00.2   22   -40   31   -5   22.69    62%0.6932.45.44%1-0.552-0.5
24Oct_26_2020341.37430.87433.09422.26 423.59 417.55420.28(-0.08%)DTOpenShort-75-0.2   -82   -90   -93   -48   28.24    62%0.7329.85.53%-0.2-0.957-0.4
25Oct_23_2020338.91431.03435.38424.37 425.89 426.27420.63(-1.21%)DTOpenShort-75-0.3   -52   20   -60   -28   33.72    58%23.15.6%-0.8-0.8501.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA