Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2020

Trading Signals: TRV Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Travelers)

TRV latest price $112.6400 (0.54%) ($109.6200 - $113.0600) on Thu. Oct. 15, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.52% (three month average)
RSI   62
Latest Price   $112.6400(0.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TRV declines -0.5% a day on average for past five trading days.
Weekly Trend  TRV advances 2.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TRV advance at 0% a week (0% probability)
  XLF(64%)    VYM(63%)    XLI(56%)    XLB(51%)    SDY(49%)  
Factors Impacting TRV price  TRV will decline at least -0.76% in a week (0% probabilities).
  VIXM(-35%)    TLT(-20%)    VXX(-16%)    UUP(-16%)    IGOV(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.76% (StdDev 1.52%)
Hourly BBV   -0.1 ()
Intraday Trend   1.9%
  
 

  


5 Day Moving Average  $113.99(-1.18%)
10 Day Moving Average  $113.19(-0.49%)
20 Day Moving Average  $111.06(1.42%)
To recent high  -7.9%
To recent low  4.8%
Market Cap  $28.52b
 
 
 
The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance; Bond and Specialty Insurance; and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance, and insurance related services to its customers. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment consists of products of automobile and homeowners insurance are complemented by a broad suite of related coverages. The company was founded in 1853 and is headquartered in New York, NY.

$. TRV price fluctuates within 2.55% (three month std-dev: 1.52%) daily (68% of days).

Sample size 2   Average positive next day return: 1.91%(50%)   Average negative next day return: -2.38%(50%)
Sample size 2   Average positive next three day return: 0.71%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 1.18%(50%)   Average negative next weekly return: -3.73%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201115

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_15_2020114.57111.06113.19113.99 113.49 112.14112.64(0.54%)N/AN/A0-0.5   -39   -100   -75   68   1.24    55%0.0512.51.52%-0.10.6621.6
2Oct_14_2020114.51111.04112.77114.58 114.65 113.51112.03(-0.76%)N/AN/A0-0.9   -24   -70   -61   88   1.05    60%0.0719.81.52%-1.20.3622
3Oct_13_2020114.43111.08112.44114.94 115.31 114.84112.89(-3.13%)UDOpenLong65-0.7   12   -20   -21   112   1.23    60%-0.0122.61.59%-1.90.6652.1
4Oct_12_2020114.44111.03111.93114.66 115.02 115.79116.54(0.61%)UTOpenLong750.6   53   60   28   127   1.37    65%0.1417.21.54%1.41.9682.7
5Oct_9_2020114.28110.87111.26113.74 114.17 115.77115.83(0.18%)UTOpenLong750.8   100   110   88   134   0.9    69%0.155.71.59%0.81.8662.6
 
6Oct_8_2020114.11110.71110.46112.29 112.89 114.25115.62(1.6%)UTOpenLong751.3   104   100   104   102   0.73    69%0.18-13.81.63%1.32571.7
7Oct_7_2020113.9110.48109.64110.73 110.98 112.56113.8(2.04%)UTOpenLong751.3   63   110   69   44   1.37    69%0.18-43.91.62%1.81.4501
8Oct_6_2020113.69110.44108.98109.6 109.67 111.53111.53(-0.34%)UDOpenLong750.8   74   120   93   16   1.49    67%0.14-59.71.62%0.30.5430.3
9Oct_5_2020113.53110.53108.71108.79 108.68 109.41111.91(3.07%)RBSmallLong201.3   43   40   64   -20   1.3    67%0.2-731.63%1.60.6470.6
10Oct_2_2020113.3110.72108.42108.45 108.06 107.81108.58(0.71%)DPOpenShort-750   -30   -30   -15   -75   0.98    64%0.16-67.21.6%1.2-0.8310.4
 
11Oct_1_2020113.12111.05108.69108.35 108.69 107.95107.81(-0.35%)DTOpenShort-75-0.2   -27   -40   -9   -82   1.32    64%0.17-68.81.6%-1-1.2330.8
12Sep_30_2020112.93111.52109.14108.36 108.54 108.32108.19(0.7%)DPOpenShort-75-0.1   -46   -10   -31   -90   1.6    64%0.12-59.31.6%-0.8-1.1410.8
13Sep_29_2020112.79111.85109.61108.22 108.45 109.42107.44(-2.52%)DTHoldShort-50-0.3   -7   70   16   -76   1.31    64%0.11-63.21.61%-0.6-1.5340.9
14Sep_28_2020112.67112.29110.09108.58 108.48 108.76110.22(1.95%)N/AN/A00.6   19   20   46   -64   1.56    69%0.12-60.71.59%1-0.7390.7
15Sep_25_2020112.54112.56110.47108.42 108.29 107.47108.11(0.27%)DPOpenShort-75-0.1   -56   -60   -39   -107   1.67    60%0.12-55.91.62%0-1.5250.6
 
16Sep_24_2020112.41113.02111109.12 108.75 108.2107.82(0.31%)DPOpenShort-75-0.4   -71   -50   -58   -108   1.71    60%0.13-43.81.63%-0.9-1.8300.3
17Sep_23_2020112.26113.34111.43110.08 109.83 109.1107.49(-1.61%)DTOpenShort-75-1   -50   -50   -34   -97   2.88    60%0.1-38.31.67%-1.3-2.2260.1
18Sep_22_2020112.15113.77112.08111.22 110.75 109.29109.25(-0.18%)DTOpenShort-75-0.9   -69   -100   -61   -93   1.38    60%0.11-29.61.66%-0.4-2390.7
19Sep_21_2020112.03114.07112.54111.8 111.66 110.55109.45(-1.94%)DTOpenShort-75-1.2   -85   -70   -80   -99   1.88    60%0.13-281.66%-1.1-2.3360.8
20Sep_18_2020111.89114.23113.26112.8 112.72 112.2111.61(-0.88%)DTOpenShort-75-0.7   -39   -30   -32   -61   2.3    64%0.1-32.71.64%-1.2-1.5401.1
 
21Sep_17_2020111.78114.3113.63113.16 113.32 112.76112.6(-0.5%)DTOpenShort-75-0.3   -25   -30   -15   -54   1.2    64%0.05-461.65%-0.9-1391.1
22Sep_16_2020111.72114.35114.09113 113.45 113.24113.17(0.91%)DPOpenShort-750.1   -27   -0   -20   -49   1.05    64%0.08-64.91.65%-0.4-0.7510.7
23Sep_15_2020111.63114.44114.25113.09 113.43 113.87112.15(-2.02%)DTOpenShort-75-0.6   -11   40   -0   -43   1.04    64%0.09-78.11.65%-1.9-1.4440.6
24Sep_14_2020111.53114.63114.65113.41 113.61 113.66114.46(0.93%)N/AN/A00.7   3   10   14   -29   0.98    69%0.13-851.64%0.8-0.1500.6
25Sep_11_2020111.39114.82114.78113.83 113.7 112.99113.4(1.43%)DPOpenShort-75-0.2   -37   -50   -39   -32   1.04    52%-66.71.67%0.2-0.8550.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA