Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: TROW Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(T. Rowe Price Group)

TROW latest price $177.6600 (0.24%) ($177.6600 - $177.6600) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.75% (three month average)
RSI   51
Latest Price   $177.6600(0.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TROW declines -0.2% a day on average for past five trading days.
Weekly Trend  TROW advances 1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TROW advance at 0% a week (0% probability)
  VT(78%)    VUG(75%)    XHB(72%)    XLI(71%)    XLK(71%)  
Factors Impacting TROW price  TROW will decline at least -0.875% in a week (0% probabilities).
  VIXM(-55%)    UUP(-36%)    VXX(-22%)    TBT(-11%)    IGOV(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.875% (StdDev 1.75%)
Hourly BBV   1.2 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $177.87(-0.12%)
10 Day Moving Average  $177.53(0.07%)
20 Day Moving Average  $175.39(1.29%)
To recent high  -2.8%
To recent low  13.8%
Market Cap  $40.327b
 
 
 
T. Rowe Price Group, Inc. is a financial services holding company, which engages in the provision of investment management services through its subsidiaries. It provides an array of company sponsored U.S. mutual funds, other sponsored pooled investment vehicles, sub advisory services, separate account management, recordkeeping, and related services to individuals, advisors, institutions, financial intermediaries, and retirement plan sponsors. The company was founded by Thomas Rowe Price Jr. in 1937 and is headquartered in Baltimore, MD.

$. TROW price fluctuates within 1.83% (three month std-dev: 1.75%) daily (68% of days).

Sample size 13   Average positive next day return: 1.84%(62%)   Average negative next day return: -0.87%(38%)
Sample size 13   Average positive next three day return: 1.72%(54%)   Average negative next three day return: -2.1%(46%)
Sample size 13   Average positive next weekly return: 2.3%(31%)   Average negative next weekly return: -2.74%(69%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_2021161.82175.39177.53177.87 176.48 177.2177.66(0.24%)UTOpenLong75-0.1   26   10   21   41   0.61    55%0.138.81.75%1.20.7511.8
2Apr_15_2021161.66175.12177.14178.22 177.74 175.64177.24(1.39%)N/AN/A0-0.3   -1   -90   -13   34   0.83    55%0.2140.21.76%0.50.7591.8
3Apr_14_2021161.32174.95176.69178.06 178.4 175.75174.81(-1.21%)DTOpenShort-75-1   -97   -100   -126   -11   1.2    55%0.236.81.77%-1.4-0581.4
4Apr_13_2021160.99174.83176.47178.5 178.85 179.83176.96(-3.14%)N/AN/A0-0.5   -16   40   -34   38   1.07    55%0.2434.61.76%-0.90.7651.7
5Apr_12_2021160.6174.65176.51178.39 178.87 181.05182.7(1.84%)UTOpenLong751.3   124   90   128   113   0.83    60%0.334.41.71%1.92.5651.8
 
6Apr_9_2021160.12174.14175.86177.17 177.29 177.88179.4(1.69%)UTOpenLong750.9   62   30   56   80   0.65    58%0.2631.51.7%2.42611.5
7Apr_8_2021159.7173.83175.13175.95 176.6 176.68176.42(-0.33%)UDOpenLong750.2   27   10   18   52   0.6    58%0.2440.91.7%0.31.1581.5
8Apr_7_2021159.31173.78174.64175.13 175.83 176.71177(0.33%)UTOpenLong750.8   37   50   34   45   0.4    60%0.2344.61.7%0.81.4551.4
9Apr_6_2021158.94173.72173.83174.12 174.65 176.51176.42(-0.11%)UDOpenLong751   58   80   64   40   0.44    60%0.2146.11.71%11.2581.2
10Apr_5_2021158.6173.56173.44174.35 173.51 174.96176.61(1.91%)UTOpenLong751.1   54   40   59   39   0.51    60%0.3862.61.72%1.51.4551.3
 
11Apr_1_2021158173.33173.02174.42 173.75 172.78173.3(0.58%)UTOpenLong75-0.4   9   -50   6   18   0.7    56%0.2263.91.73%-0-0501.3
12Mar_31_2021157.66172.89172.92174.2 174.67 172.07172.3(0.19%)DPOpenShort-75-0.6   -60   -100   -74   -19   0.91    56%0.2464.31.75%-1.1-0.2471.2
13Mar_30_2021157.29172.78173.08174.01 174.66 174.72171.97(-3.15%)DTOpenShort-75-0.7   -55   10   -66   -21   1.13    56%0.2367.21.75%-1.6-0.3421.2
14Mar_29_2021156.93172.7173.12173.35 174.53 177.27177.56(0.33%)UTOpenLong751.3   104   130   125   40   0.7    59%0.2971.41.7%1.21.5501
15Mar_26_2021156.47172.23172.65172.37 172.27 174.61176.98(2.78%)UTOpenLong751.3   86   90   108   21   1.01    59%0.2663.31.68%1.91.3561.4
 
16Mar_25_2021156.06171.51172.24171.52 171.23 171.79172.19(0.49%)N/AN/A00.2   38   20   53   -9   0.66    57%0.24501.67%20.2511.1
17Mar_24_2021155.68171172.39171.54 171.35 169.94171.35(1.59%)DPOpenShort-75-0   -31   -60   -33   -25   0.76    57%0.2650.81.68%0.30.1671
18Mar_23_2021155.27170.78172.82172.06 171.78 170.66168.66(-2.33%)DTOpenShort-75-0.7   -78   -50   -93   -31   0.71    57%0.2653.21.67%-1.8-0.5511.1
19Mar_22_2021154.86170.48173.62172.77 173.17 172.77172.68(-0.03%)UDOpenLong65-0   6   -10   -1   27   0.49    59%0.3152.91.64%00.4561.9
20Mar_19_2021154.38169.98173.72172.92 172.95 172.9172.74(0.28%)N/AN/A0-0   -8   -0   -21   32   1.04    59%0.2951.31.64%-0.10.5591.6
 
21Mar_18_2021153.94169.5173.68173.06 172.92 173.57172.26(-0.99%)UDOpenLong75-0.1   27   20   13   67   0.88    59%0.2349.41.66%-0.80.5671.2
22Mar_17_2021153.58168.91172.93173.37 173.01 173173.97(1.03%)UTOpenLong750.1   36   -10   21   81   1.03    59%0.2247.71.65%1.90.9712.1
23Mar_16_2021153.25168.36172.53173.76 172.91 172.27172.2(-0.71%)N/AN/A0-0.3   -19   -40   -47   67   0.86    59%0.1848.91.65%0.10.7581.9
24Mar_15_2021152.97167.92172.32174.61 173.9 173.02173.44(0%)N/AN/A0-0.2   0   -50   -34   102   1.01    59%0.1853.41.65%-0.61652.4
25Mar_12_2021152.7167.39171.84174.63 174.87 173.55173.44(-0.21%)UDOpenLong65-0.2   5   -50   -33   118   0.76    57%57.61.66%-1.11.1641.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA