Trading Signals: TMO Stock Price Prediction and Forecast

^ TMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)
TMO latest price $494.3800 (3.42%) ($484.0000 - $498.0550) on Thu. Apr. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   78
Latest Price   $494.3800(3.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TMO advances 1% a day on average for past five trading days.
Weekly Trend   TMO advances 3.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TMO advance at 0% a week (0% probability)
XLV(69%)    VUG(61%)    VT(59%)    XLK(59%)    IVW(56%)
Factors Impacting TMO price   TMO will decline at least -0.935% in a week (0% probabilities).
VIXM(-40%)    UUP(-28%)    VXX(-15%)    TBT(-9%)    IGOV(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 1.2 ()
Intraday Trend 1.9%

5 Day Moving Average   $482.43(2.48%)
10 Day Moving Average   $474.65(4.16%)
20 Day Moving Average   $463.43(6.68%)
To recent high   -4.7%
To recent low   12.4%
Market Cap   $195.571b

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 3.06% (three month std-dev: 1.87%) daily (68% of days).

Sample size 50 Average positive next day return: 0.92%(38%) Average negative next day return: -1.71%(62%) Sample size 50 Average positive next three day return: 2.11%(40%) Average negative next three day return: -3.24%(60%) Sample size 50 Average positive next weekly return: 3.04%(38%) Average negative next weekly return: -4.09%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2021	474.18	463.43	474.65	482.43	483.07	486.27	494.38(3.42%)	UT	HoldLong	65	0.8	177	50	178	172	2.38	54%	0.1	60.5	1.87%	1.2	2.2	78	1.8
2	Apr_14_2021	473.7	460.77	470.78	477.85	479.33	482.24	478.04(-1.4%)	UD	OpenLong	75	0	117	50	110	139	1.74	52%	0.09	57.9	1.83%	-1	1.3	71	1.4
3	Apr_13_2021	473.29	459.15	468.21	475.52	476.85	479.88	484.85(1.86%)	UT	OpenLong	75	0.8	164	50	167	155	1.65	52%	0.09	54.2	1.82%	1.4	2.1	69	1.7
4	Apr_12_2021	472.88	457.43	465.46	472.3	472.94	476.43	475.98(-0.61%)	UD	OpenLong	75	0.3	118	60	115	126	1.16	47%	0.06	59.7	1.81%	0.5	1.7	63	1.8
5	Apr_9_2021	472.62	456.08	463.79	470.18	470.65	473.81	478.88(1.56%)	UT	OpenLong	75	0.9	173	50	179	154	1.15	47%	0.06	61.4	1.83%	1.3	2.3	70	1.5

6	Apr_8_2021	472.35	455	460.15	465.66	467.63	469.45	471.51(1.1%)	UT	OpenLong	75	0.7	114	40	115	110	1.34	50%	0.04	67.2	1.83%	0.8	1.9	67	1.5
7	Apr_7_2021	472.17	453.45	457.53	462.64	464.31	467.49	466.38(-0.5%)	UD	OpenLong	75	0.5	93	60	93	91	1.79	52%	-0.03	55.6	1.85%	-0.8	1.6	67	1.4
8	Apr_6_2021	472.3	452.48	456.03	459.66	461.78	465.82	468.74(0.72%)	UT	OpenLong	75	1.2	170	80	186	120	1.15	52%	-0.03	40.2	1.89%	1	2.1	64	1.2
9	Apr_5_2021	472.43	451.01	454.48	457.62	458.17	461.13	465.39(1.99%)	UT	OpenLong	75	1.1	110	50	118	87	1.51	52%	-0.08	23.6	1.9%	1.2	2	57	1.3
10	Apr_1_2021	472.82	450.02	452.4	456.56	456.48	457.74	456.3(-0.02%)	UD	OpenLong	75	-0	95	20	102	74	0.93	51%	-0.06	19	1.88%	0.2	1	54	1.3

11	Mar_31_2021	473.11	449.28	451.36	453.75	454.72	455.21	456.38(1.09%)	UT	OpenLong	75	0.4	57	10	63	39	1.56	51%	-0.03	0	1.9%	0.7	1.1	46	1.2
12	Mar_30_2021	473.23	448.96	450	451.55	451.02	455.23	451.47(-1.55%)	UD	OpenLong	75	-0	41	60	46	24	1.35	51%	-0.07	-12.8	1.9%	-0.5	0.4	57	1.2
13	Mar_29_2021	473.58	449.41	449.51	451.66	449.77	454.22	458.57(-0.32%)	UD	OpenLong	75	1	179	60	209	89	1.92	51%	-0.15	-9.7	1.89%	1.3	1.3	55	1
14	Mar_26_2021	474.3	449.35	448.79	450.88	449.05	446.81	460.06(4.02%)	UT	OpenLong	75	1.4	50	-50	56	33	1.74	51%	-0.12	-16.1	1.87%	2	1.6	60	1.4
15	Mar_25_2021	474.87	448.78	447.68	447.87	448.52	445.31	442.29(-0.69%)	DT	OpenShort	-75	-0.9	-159	-50	-187	-73	1.68	47%	-0.15	-50.7	1.82%	-0.8	-1	49	1.1

16	Mar_24_2021	475.59	449.27	449.44	448.56	449.8	451.29	445.37(-1.47%)	UD	OpenLong	75	-0.5	9	30	6	19	1.55	47%	-0.1	-75	1.83%	-1.8	-0.6	53	1
17	Mar_23_2021	476.07	449.82	449.14	448.01	448.74	451.74	452.01(-0.58%)	UD	OpenLong	75	0.6	122	50	141	65	1.16	47%	-0.06	-104.2	1.82%	-0.1	0.3	50	1.1
18	Mar_22_2021	476.37	450.1	448.73	446.89	446.04	448.31	454.66(2.17%)	UT	OpenLong	75	1.1	59	30	71	23	1.43	47%	-0.04	-125.5	1.83%	1.4	0.6	45	1.9
19	Mar_19_2021	476.56	450.44	447.27	446.52	446.06	445.74	445.01(-0.17%)	N/A	N/A	0	-0.2	27	-10	38	-5	2.69	45%	-0.06	-119.6	1.79%	0.6	-0.6	43	1.6
20	Mar_18_2021	476.84	452.01	447.48	447.62	446.9	443.76	445.75(0.71%)	DP	OpenShort	-75	-0.2	-100	-50	-112	-63	2.13	45%	-0.07	-96.2	1.81%	-0	-0.5	49	1.2

21	Mar_17_2021	477.16	454.01	447.13	450.57	448.86	446.37	442.61(-0.86%)	DT	OpenShort	-75	-0.5	-133	-50	-152	-74	1.87	45%	-0.1	-71	1.81%	-1.1	-0.8	47	2.1
22	Mar_16_2021	477.65	456.64	447.98	450.27	452	450.03	446.43(-1.41%)	DT	OpenShort	-75	-0.2	-35	-20	-36	-33	2.4	43%	-0.08	-60.4	1.82%	-2.1	-0.6	45	1.9
23	Mar_15_2021	478.02	459.17	449.43	450.61	451.93	451.35	452.82(0.52%)	DP	OpenShort	-75	0.1	-64	-0	-71	-43	1.7	43%	-0.06	-59.1	1.84%	-0.2	-0.4	47	2.4
24	Mar_12_2021	478.31	461.71	449.96	448.01	452.31	453.97	450.49(-2.18%)	UD	OpenLong	75	0.1	55	50	73	1	1.58	43%	-0.07	-51.7	1.83%	-0.5	-0.6	43	1.8
25	Mar_11_2021	478.64	463.79	449.91	447.29	450.37	452.51	460.52(4.4%)	RB	SmallLong	20	0.6	80	50	109	-7	2.62	44%		-50	1.83%	1.5	-0.2	40	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.