Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 18, 2024



TLT Trading Signals: Intraday Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $88.3950      One month high (close): $94.6550

TLT Daily Change: -0.44%   Daily StdDev 0.91%   TLT EMA_5_Trend: -41%   10Minute StdDev: $

Latest Price :  $88.82(-0.44%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Apr 18, 2024($0.3)   Wed. Apr 17, 2024($0.3)   Tue. Apr 16, 2024($1)   Mon. Apr 15, 2024($0.8)   Fri. Apr 12, 2024($0.4)   Thu. Apr 11, 2024($1)  

TLT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.91%   Daily EMA5 Trend:  -23%  Daily EMA 20 BBV: -1.4

     Thu. Apr. 18, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  88.82  -1.4  0.2 -12H20S -20    42(7)-0[-0.9][2.5][1.3]2  0%:0%35URLong100(0)100(0)32  105  59(6)UT0.3HoldLong?   [2](1)12 2 2.2,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.92(hourly_sma_10 0.11%)   90(daily_ema_10 1.33%)   91.57(daily_ema_20 3.1%)  

Weekly Trend: -0.04%   Daily Stochastic: 24   Hourly Stochastic:   33     Hourly Buying Strength:     VIX C/D: -1.6       Daily BBV: -1.4
 
215  88.81  -1.4  0.2 -12H20S -20    40(7)-0[-1.3][2.2][1.7]2.1  0%:0%35URLong100(0)100(1)23  100  53(6)UT0.5HoldLong?   [2](1)11 -3 2,100
315  88.8  -1.4  0.2 -12H20S -20    37(4)-0[-1.3][1.8][3]2.9  0%:0%40URLong100(0)99(3)17  105  47(5)UT0.6HoldLong?   [1](1)310 1 2.2,100
415  88.79  -1.4  0.2 -14H20S -20    36(4)-0[-1.5][1.5][1.7]1.7  0%:0%20URLong100(0)96(0)12  100  42(4)TP0.6SmallShort?   [1](2)27 1 2.2,95
515  88.79  -1.4  0.2 -15H20S -20    34(13)-0[-1.5][1.3][2.3]2.1  0%:0%45URLong100(0)96(0)7  96  38(2)UR0.8HoldLong?   [1](2)25 8 2.2,91
 
615  88.74  -1.5  0 -16H20S -20    30(9)-0[-1.7][1.1][3]2.5  0%:-0.1%0URLong100(0)96(-3)-3  74  36(4)UD0SmallLong?   [1](2)-1-1 0 1.5,86
715  88.74  -1.5  0.1 -14H20S -20    28(10)-0[-1.7][0.7][5.7]4.3  0%:0%45URLong100(0)99(7)-8  79  32(6)UT0.5HoldLong?   [1](2)122 7 1.5,91
815  88.74  -1.5  0.1 -15H20S -20    25(12)-0[-1.7][-0.1][5.7]3.9  0%:0%55RBLong100(4)92(30)-15  81  26(8)UT1.2HoldLong?   [1](1)451 1 1.5,93
915  88.76  -1.4  0.2 -17H20S -20    23(13)-0[-1.7][-0.9][3]1.5  0%:0%45N/AN/A96(0)62(31)-21  76  18(6)UT2.3HoldLong?   [0](-0)658 0 2,76
1015  88.71  -1.5  0 -17H20S -20    20(0)-0[-1.7][-1.5][-0.3]-1.3  0%:0%35DTShort96(0)31(15)-35  12  12(3)DP1.7SmallShort?   [0](-1)327 1 0.7,44
 
1115  88.65  -1.5  -0.2 -15H20S -20    20(0)-1[-1.8][-1.4][-3.3]-3.5  0%:0%-20DTShort96(-4)16(-18)-48  -71  9(-3)DP0SmallShort?   [-0](-1)-1-15 0 -1.3,12
1214  88.62  -1.5  -0.2 -12 -20    20(0)-4[-2][-1.1][-2.7]-3  0%:0%-75DTShort100(0)34(-24)-50  -97  12(-3)DT-1.3HoldShort   [-1](-1)-2-27 0 -2.3,11
1314  88.64  -1.5  -0.1 -10 -20    20(-12)-4[-2.4][-0.6][-1.7]-2.1  0%:0%-85DTShort100(0)58(-18)-44  -69  15(-2)DT-1.3HoldShort   [-0](0)-3-28 -7 -1.7,24
1414  88.67  -1.5  -0.1 -815R -20    23(-10)-4[-2.6][-0.5][0.7]-0.2  0%:0%-50DTShort100(0)76(-3)-37  -25  17(0)CR-0.7OpenShort   [-0](1)-1-10 6 -0.7,43
1514  88.68  -1.5  -0 -7 -20    25(-9)-4[-2.9][-0.6][2.3]0.8  0%:0%-20N/AN/A100(0)79(13)-37  -15  17(2)BT-0.3CloseShort   [0](1)-06 0 -0.7,53
 
1614  88.71  -1.5  0.1 -7 -20    28(0)-4[-3.1][-1.1][3.7]1.6  0%:0%-20DPShort100(7)66(23)-33  14  15(4)RB1OpenLong   [0](1)122 0 0.3,56
1714  88.71  -1.5  0.1 -715R -20    28(0)-4[-3.3][-1.8][3.3]0.9  0%:0%15DPShort93(16)43(24)-37  6  11(4)RB1.3OpenLong   [0](0)333 6 0.3,48
1814  88.69  -1.5  0 -9 -20    28(10)-4[-3.3][-2.3][0.7]-1.3  0%:0%-15DTShort77(17)19(14)-46  -32  7(2)RB0.8OpenLong   [-0](-1)325 0 -0.5,31
1914  88.68  -1.5  -0 -1115R -20    25(0)-4[-3.1][-2.3][-2.3]-3.5  0%:0%-60DTShort60(17)5(-2)-49  -53  5(-1)DP0.8SmallShort   [-1](-2)19 1 -0.7,15
2014  88.64  -1.5  -0.1 -12 -20    25(0)-4[-2.9][-1.8][-3.3]-4  0%:0%-60DTShort43(8)7(-13)-57  -94  6(-2)DT-0.5HoldShort   [-1](-1)-1-7 -8 -2,6
 
2114  88.63  -1.5  -0.2 -1215R -20    25(-14)-4[-2.8][-1.4][-3.7]-4  0%:0%-60DTShort35(12)20(-34)-61  -106  8(-5)DT-1.3HoldShort   [-1](-1)-4-36 -1 -3,7
2214  88.66  -1.5  -0.1 -7 -20    29(-12)-4[-2.8][-1][-1.7]-2.3  0%:0%-60DTShort23(5)54(-26)-54  -81  13(-2)DT-1.3HoldShort   [-0](0)-1-20 0 -2.3,27
2314  88.66  -1.5  -0.1 -315R -20    33(-11)-4[-2.8][-1.1][-0.3]-1.3  0%:0%-55DTShort18(6)80(-20)-54  -73  15(-1)DT-1.7HoldShort   [0](1)-4-26 0 -2.3,35
2413  88.72  -1.5  0.1 2 -20    37(-4)-4[-2.8][-1.4][3]1  0.3%:0%0RBLong12(2)100(9)-39  3  16(3)BT0.3CloseShort   [0](1)017 0 -0.5,65
2513  88.69  -1.5  0 215R -20    39(-3)-4[-2.9][-1.6][2.7]0.6  0.3%:0%45RBLong10(3)91(19)-49  -20  13(4)N/A0N/A   [0](0)121 0 -1.2,60
 
2613  88.76  -1.4  0.2 115R -20    40(0)-4[-3.1][-1.9][0.7]-1  0.3%:0%5RBLong7(0)72(7)-39  6  9(2)RB1.2OpenLong   [-0](0)427 6 0.2,51
2713  88.71  -1.5  0.1 -2 -20    40(0)-4[-3.3][-1.9][-1.7]-2.9  0.3%:0%-50DTShort7(2)65(-7)-53  -48  7(0)DP0.4SmallShort   [-0](-0)01 0 -1,27
2813  88.66  -1.5  -0.1 -215R -20    40(0)-5[-3.3][-2.3][-0.7]-2.3  0.4%:0%-60DTShort5(3)72(-6)-63  -84  7(-1)DT-0.6HoldShort   [-0](-0)-3-9 -6 -2,16
2913  88.66  -1.5  -0.1 015R -20    40(0)-4[-3.3][-2.5][1.3]-0.9  0.4%:0%-35DPShort2(2)78(10)-64  -76  8(1)N/A-0.6N/A   [-1](-1)-14 -1 -2.2,29
3013  88.71  -1.5  0.1 115R -20    40(-3)-4[-3.3][-2.8][1]-1.3  0.3%:0%0RBLong0(0)68(13)-57  -50  7(1)RB0.2OpenLong   [-1](-1)314 0 -1.4,35
 
3113  88.73  -1.5  0.1 -115R -20    41(-3)-4[-3.3][-2.8][-1.3]-3  0.3%:0%-45DTShort0(0)55(-11)-56  -57  6(-2)DP0.6SmallShort   [-1](-0)13 6 -1.2,23
3213  88.69  -1.5  0 -115R -20    42(-3)-4[-3.3][-2.4][-2]-3.4  0.3%:0%-65DTShort0(0)66(-18)-65  -88  8(-2)DT-0.2HoldShort   [-1](-0)-1-11 -1 -2.2,17
3313  88.65  -1.5  -0.1 0 -20    44(-3)-5[-3.3][-2.3][-0.7]-2.3  0.4%:0%-55DTShort0(-3)84(-14)-75  -92  10(-1)DT-1.2HoldShort   [-1](-0)-4-8 -2 -3.2,21
3413  88.72  -1.5  0.1 215R -20    45(-5)-5[-3.3][-2.6][1.3]-1  0.3%:0%-35DPShort3(-3)98(11)-61  -65  11(2)N/A0N/A   [-1](-0)-08 -1 -2,35
3513  88.73  -1.5  0.1 615R -20    47(-3)-5[-3.3][-3.1][1.3]-1.2  0%:0%-15DTShort6(-3)87(34)-61  -56  9(3)RB0.3OpenLong   [-1](-1)219 0 -1.7,37
 
3613  88.74  -1.5  0.1 815R -20    49(-3)-5[-3.1][-3.4][-0.7]-2.8  0%:0%-30DTShort9(0)53(29)-65  -67  6(2)DP0.5SmallShort   [-1](-2)214 0 -1.7,26
3712  88.73  -1.5  0.1 1115R -20    50(-3)-5[-2.9][-3.3][-3.3]-4.7  0%:0%-70DTShort9(1)24(11)-71  -88  4(0)DP0.2SmallShort   [-1](-2)03 -1 -2,12
3812  88.68  -1.5  -0 11 -20    52(-3)-5[-2.8][-2.9][-4.7]-5.5  0%:0%-70DTShort8(2)13(-23)-85  -113  4(-1)DT-0.8HoldShort   [-1](-2)-4-13 -1 -3,0
3912  88.69  -1.5  0 14 -20    53(-2)-5[-2.6][-2.1][-3.7]-4.3  0%:0%-70DTShort6(1)36(-23)-79  -110  5(-2)DT-1HoldShort   [-1](-1)-4-13 -8 -2.6,3
4012  88.73  -1.5  0.1 16 -20    54(-2)-5[-2.2][-1.6][-1]-2  0%:0%-70DTShort5(1)59(-4)-71  -96  7(0)DT-0.7HoldShort   [-1](-0)-4-10 0 -2.1,7
 
4112  88.78  -1.4  0.3 1915R -20    55(-2)-5[-1.8][-1.5][0.7]-0.6  0%:0%-25DTShort4(1)63(14)-65  -73  7(0)N/A-0.1N/A   [-1](0)-10 -1 -1.6,17
4212  88.79  -1.4  0.3 1915R -20    57(0)-5[-1.7][-2][1]-0.6  0%:0%-25DTShort3(1)49(19)-66  -70  7(1)N/A0N/A   [-1](0)05 6 -1.6,20
4312  88.82  -1.4  0.4 1915R -20    57(0)-5[-1.7][-2.5][0.3]-1.4  0%:0%-25DTShort2(1)30(5)-62  -66  6(0)RB0.3OpenLong   [-1](0)17 -1 -1.3,17
4412  88.81  -1.4  0.3 18 -20    57(2)-5[-1.5][-3.4][0]-2  0%:0%-40DTShort1(1)25(5)-64  -73  6(0)DP0.2SmallShort   [-1](-1)06 0 -1.4,12
4512  88.78  -1.4  0.3 18 -20    55(2)-5[-1.5][-4][0.7]-1.8  0%:0%-20DTShort0(0)20(6)-69  -85  6(-1)CR0OpenShort   [-2](-1)08 -1 -1.8,10
 
4612  88.78  -1.4  0.3 18 -20    54(5)-5[-1.5][-4.7][0]-2.7  0%:0%-5DTShort0(-1)14(8)-69  -88  7(0)DT-0.1HoldShort   [-2](-2)08 -2 -1.9,10
4712  88.81  -1.4  0.3 2115R -20    52(3)-5[-1.5][-4.5][-2]-4.1  0%:0%-30DTShort1(-1)6(-2)-68  -90  7(-3)DP0.3SmallShort   [-2](-2)-00 6 -1.9,8
4812  88.78  -1.4  0.3 25 -20    50(3)-5[-1.3][-4.4][-3.7]-5.2  0%:0%-40DTShort2(-2)8(-10)-70  -108  10(-3)DT-0.6HoldShort   [-2](-2)-1-7 -3 -2.4,2
4911  88.77  -1.4  0.2 29H20S -20    49(3)-2[-0.9][-3.7][-3]-4.3  0.3%:0%-40DTShort4(-1)18(-12)-70  -113  13(-2)DT-0.9HoldShort   [-2](-2)-6-21 -1 -2.7,0
5011  88.81  -1.4  0.3 32H20S -20    47(6)-2[-0.7][-3.4][0.3]-1.6  0.3%:0%-25RBLong5(-1)30(7)-62  -90  15(0)N/A-0.6N/A   [-1](-2)-21 -8 -2.3,18
 
5111  88.81  -1.4  0.3 34H20S -20    45(3)-2[-0.4][-3][-0.3]-1.8  0.2%:0%5DTShort6(-1)23(11)-65  -88  15(1)BT-0.8CloseShort   [-1](-2)-05 -2 -2.7,25
5211  88.92  -1.4  0.6 35H10S -20    44(3)-2[-0.2][-2.9][-2.7]-3.5  0.1%:0%-10DTShort7(1)12(7)-47  -50  14(0)DP0.5SmallShort   [-1](-2)214 6 -1,25
5311  88.87  -1.4  0.5 34H10S -20    42(3)-2[0][-2.6][-5.7]-5.6  0.2%:0%-50DTShort6(1)5(-22)-57  -92  14(-2)DT-0.3HoldShort   [-1](-2)-3-15 -7 -2,8
5411  88.82  -1.4  0.4 36H20S -20    41(0)-2[0][-2.4][-3.7]-4  0.2%:0%-40UDLong5(1)27(-19)-65  -103  16(-2)UD-1.5OpenLong   [-1](-2)-5-16 -8 -3,10
5511  88.88  -1.4  0.5 38H10S -20    41(-8)-2[0][-2.3][-1.3]-2.1  0.1%:0%-50DTShort4(1)46(-17)-59  -91  18(-1)DT-1HoldShort   [-1](-1)-5-17 0 -2.6,22
 
5611  88.94  -1.4  0.7 41H10S -20    45(-10)-2[0][-2][1]-0.3  0%:0%-15DTShort3(1)63(0)-49  -47  19(1)BT-0.2OpenLong   [-1](-0)17 -1 -1.6,43
5711  88.94  -1.4  0.7 41H10S -20    50(-13)-2[0][-1.7][-0.3]-1.1  0%:0%-15DTShort2(2)63(-14)-55  -56  18(-1)DT-0.2HoldShort   [-1](-0)0-8 0 -1.8,39
5811  88.99  -1.3  0.8 41H10S -20    58(-12)-2[0][-1.3][-0.3]-0.9  0%:0%0DTShort0(0)77(-11)-48  -40  19(-1)DP0.4SmallShort   [-1](0)1-5 4 -1.2,40
5911  88.92  -1.4  0.7 44H10S -20    66(-11)-3[0][-1.4][0]-0.7  0%:0%-20DTShort0(0)88(-8)-68  -69  20(1)DT-0.7HoldShort   [0](0)-3-12 0 -2.3,39
6011  88.94  -1.4  0.7 49H10S -20    74(-7)-2[0][-1.9][1.7]0.3  0%:0%20UTLong0(0)96(14)-61  -33  19(2)BT-0.2CloseShort   [0](-1)-09 -1 -1.6,57
 
6110  88.98  -1.3  0.8 52H10S -20    79(-5)-1[0][-2.4][1.7]0.1  0%:0%20UTLong0(0)82(20)-57  -25  17(3)BT0.2CloseShort   [0](-1)420 -6 -1.2,55
6210  89.01  -1.3  0.9 51H10S -20    83(-2)-1[0][-2.6][-1]-2.1  0%:0%-15DTShort0(0)62(7)-53  -34  14(0)DP0.5SmallShort   [-0](-2)29 1 -0.8,36
6310  88.96  -1.3  0.7 50H10S -20    85(-2)-1[0.2][-2.4][-2.7]-3.2  0%:0%-35DRShort0(0)55(-10)-66  -61  14(-3)DP0SmallShort   [-1](-1)0-1 -1 -1.4,24
6410  88.89  -1.4  0.6 50H10S -20    86(0)-1[0.4][-2.1][-3]-3.2  0.1%:0%-45DRShort0(0)65(-19)-76  -84  17(-4)DR-0.8HoldShort   [-1](-0)-6-14 -1 -2,16
6510  88.96  -1.3  0.8 54H10S -20    86(0)-1[0.6][-2.1][-1]-1.7  0%:0%-40DRShort0(0)84(-10)-61  -60  21(-4)DR-0.3HoldShort   [-1](1)-4-8 0 -1.5,28
 
6610  88.96  -1.3  0.8 55H10S -20    86(0)-1[0.6][-2.6][2.3]0.5  0%:0%-10UTLong0(0)94(6)-62  -57  25(-3)RB-0.5OpenLong   [-2](1)-14 -1 -1.7,36
6710  89.03  -1.3  1 56H10S -20    86(2)-1[0.7][-3.4][3.3]0.9  0%:0%-20UTLong0(0)88(18)-48  -41  28(-2)RB0.3OpenLong   [-2](1)-19 4 -1.2,39
6810  89.05  -1.3  1 5615R -20    85(3)-1[0.9][-4.4][4]1  0%:0%20UTLong0(0)70(30)-43  -37  30(-1)RB0.5OpenLong   [-3](0)724 4 -1.1,41
6910  89  -1.3  0.9 53H10S -20    82(5)-1[0.9][-5.3][0]-2.5  0%:0%-20DRShort0(0)40(13)-54  -68  31(-3)DP0.2SmallShort   [-3](-1)111 3 -1.7,25
7010  89.05  -1.3  1 52 -20    78(5)-1[0.9][-5.9][-1.3]-3.7  0%:0%-30DRShort0(0)27(4)-41  -68  34(-5)DP0.6SmallShort   [-3](-3)211 5 -1.3,15
 
7110  88.88  -1.4  0.6 55H10S -20    74(12)-1[1.1][-6.2][-2.7]-4.9  0%:0%-60DRShort0(0)23(-2)-63  -108  39(-5)DT-0.7HoldShort   [-3](-5)-5-1 -4 -2.8,5
7210  88.96  -1.3  0.8 61H10S -20    66(19)-1[1.5][-5.6][-2.7]-4.5  0%:0%-30DRShort0(0)25(10)-47  -101  44(-5)DT-0.3HoldShort   [-3](-6)04 -9 -2.5,12
739  89  -1.3  0.9 65 -20    55(24)-1[1.7][-4.5][-6.3]-6.6  0%:0%-30DRShort0(0)15(6)-36  -101  49(-5)DT-0.3HoldShort?   [-3](-6)-1-2 -2 -2.5,12
749  89.02  -1.3  1 65 -20    45(22)-1[1.8][-2.8][-9]-7.8  0%:0%-50DRShort0(0)9(1)-25  -106  54(-5)DT-0.7HoldShort?   [-2](-4)-6-5 -2 -2.6,7
759  88.96  -1.3  0.8 69H10S -20    37(33)-1[2.2][-1][-9.3]-7  0%:0%-40DRShort0(0)8(-11)-21  -113  59(-6)DT-1.8HoldShort?   [-1](-3)-12-27 -10 -3.3,0
 
769  89.03  -1.3  1 76 -20    28(23)-1[2.6][0.1][-4.7]-3  0%:0%-40DRShort0(0)19(-2)-13  -95  65(-2)DR-2.5HoldShort?   [-1](-1)-8-11 -8 -4,18
779  89.16  -1.2  1.4 83 -20    22(0)-1[2.8][0.7][-2]-0.6  0%:0%-20UTLong0(-10)21(-3)2  -90  67(-2)UD-1.5OpenLong?   [-0](-0)-4-18 -7 -2.7,23
789  89.25  -1.2  1.7 89 -20    22(-5)-1[2.9][0.5][0.7]1.4  0%:0%15UTLong10(-21)24(8)15  -31  69(0)UD0.7SmallLong?   [-1](-0)110 0 -0.7,37
7915  89.21  -1.2  1.6 91 -20    24(5)3[3.3][0.3][-0.3]0.6  0%:0%15UTLong31(-27)16(-1)10  -62  69(-1)RB-0.3OpenLong?   [-1](-0)-1-7 -1 -1.5,26
8015  89.25  -1.2  1.8 9215S -20    22(-5)3[3.7][0.4][-0.3]0.7  0%:0%25UTLong58(-18)17(-2)16  -36  70(-2)RB0.7OpenLong?   [-1](-0)1-0 6 -0.7,32
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA