|
|
^ TLT: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice |
Wed Nov 25 2020 |
| TLT: Technical Analysis: Similar Trading DaysAny price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).
i | Date | Close | EMA10 | EMA20 | Volume Millions | STD_dev | BBV | Force | Day's Return | Week's Return | EMA10 Trend | EMA20 Trend | Next Day Return | Next Week Return | Event |
---|
| | | | | | 0.79% | -0 | 0 | % | % | % | % | % | % | | | 1 | 20201123 | 160.7400 | 158.6844 | 158.9001 | 11.3 | 0.79% | 1 | 0.8 | -0.47% | 1.87% | 0.4% | 0.27% | -0.96% | -1.98% | | 2 | 20201120 | 161.5050 | 158.2195 | 158.8229 | 7.24 | 0.79% | 1.6 | 1.3 | 0.89% | 2.11% | 0.06% | 0.14% | -0.47% | -0.89% | | 3 | 20200929 | 164.8250 | 164.4411 | 164.3305 | 10.13 | 0.67% | 0.7 | 0.5 | 0.09% | 0.33% | 0.24% | 0.33% | -0.93% | -2.68% | | 4 | 20200924 | 165.1000 | 164.2665 | 163.8552 | 8.28 | 0.68% | 1 | 0.7 | 0.36% | 0.61% | 0.13% | -0.1% | 0.01% | -1.05% | | 5 | 20200914 | 164.5100 | 164.0452 | 164.0287 | 4.27 | 0.73% | 0.3 | 0.2 | 0.04% | 1.05% | 0.2% | -0.23% | -0.26% | -0.08% | | | | |
6 | 20200807 | 169.8600 | 170.4157 | 169.0899 | 8.18 | 0.82% | 0.4 | 0.3 | -0.67% | -0.67% | 0.6% | 0.77% | -0.46% | -3.94% | | 7 | 20200805 | 170.1550 | 170.2873 | 168.7249 | 6.95 | 0.86% | 0.7 | 0.6 | -0.83% | 0.12% | 1.02% | 1.01% | 0.5% | -2.72% | | 8 | 20200804 | 171.5750 | 170.0774 | 168.4574 | 9.88 | 0.86% | 1.6 | 1.4 | 0.95% | 0.76% | 1.11% | 1.03% | -0.83% | -2.61% | | 9 | 20200731 | 171.0050 | 169.3938 | 167.7982 | 8.89 | 0.86% | 1.5 | 1.3 | -0.07% | 0.75% | 1.04% | 0.94% | -0.61% | -0.67% | | 10 | 20200730 | 171.1250 | 168.9745 | 167.4288 | 9.22 | 0.86% | 1.7 | 1.5 | 0.69% | 0.82% | 1.01% | 0.91% | -0.07% | -0.07% | | | | |
11 | 20200721 | 167.2900 | 166.6921 | 165.2659 | 8.45 | 0.9% | 1.1 | 1 | 0.1% | 0.1% | 0.91% | 0.81% | 0.3% | 1.78% | | 12 | 20200717 | 166.7650 | 166.0928 | 164.7865 | 7.95 | 0.92% | 1.1 | 1 | -0.21% | 0.27% | 0.83% | 0.82% | 0.22% | 1.77% | | 13 | 20200716 | 167.1150 | 165.7892 | 164.5617 | 9.11 | 0.94% | 1.4 | 1.3 | 0.49% | -0.02% | 0.82% | 0.77% | -0.21% | 1.57% | | 14 | 20200715 | 166.3050 | 165.4235 | 164.2377 | 7.84 | 0.94% | 1.1 | 1 | -0.48% | 1.06% | 0.86% | 0.77% | 0.49% | 0.9% | | 15 | 20200710 | 166.3150 | 164.7300 | 163.4462 | 8.48 | 1% | 1.6 | 1.6 | -0.5% | 1.68% | 0.82% | 0.92% | 0.35% | 0.27% | | | | |
16 | 20200708 | 164.5550 | 164.0090 | 162.9754 | 7.25 | 0.99% | 1.1 | 1.1 | -0.39% | 0.38% | 0.62% | 0.93% | 1.58% | 1.06% | | 17 | 20200707 | 165.2000 | 163.7044 | 162.6854 | 13.08 | 0.99% | 1.5 | 1.5 | 1.42% | 0.3% | 0.67% | 0.83% | -0.39% | 1.16% | | 18 | 20200625 | 163.4900 | 162.0485 | 161.0736 | 10.95 | 1.03% | 1.1 | 1.1 | 0.27% | 0.76% | 1% | -0.12% | 1.05% | 0.05% | | 19 | 20200623 | 161.3100 | 161.8245 | 160.9784 | 9.09 | 1.05% | 0.1 | 0.1 | -0.67% | 0.82% | 1.23% | -0.32% | 1.08% | 1.62% | | 20 | 20200622 | 162.3900 | 161.5809 | 161.0655 | 9.51 | 1.17% | 0.6 | 0.7 | 0.01% | -0.06% | 0.99% | -0.36% | -0.67% | 1.42% | | | | |
21 | 20200619 | 162.3800 | 161.0461 | 161.1865 | 8.56 | 1.49% | 0.5 | 0.7 | 0.08% | 0.04% | 0.7% | -0.4% | 0.01% | 1.74% | | 22 | 20200618 | 162.2550 | 160.4502 | 161.2737 | 7.66 | 1.52% | 0.4 | 0.6 | 1.07% | -0.96% | 0.29% | -0.48% | 0.08% | 0.76% | | 23 | 20200429 | 168.7350 | 169.4143 | 168.0066 | 7.57 | 2.26% | 0.4 | 0.9 | -0.31% | -0.4% | 1.15% | 0.69% | -1.02% | -3.15% | | 24 | 20200424 | 170.7800 | 168.6044 | 167.6424 | 6.2 | 2.25% | 1.4 | 3.2 | 0.08% | 1.85% | 1.13% | 1.12% | -1.84% | -1.66% | | 25 | 20200422 | 169.4100 | 167.4959 | 166.8517 | 6.23 | 2.25% | 1.1 | 2.5 | -1.01% | 0.74% | 0.66% | 1.92% | 0.73% | -0.4% | | | | |
26 | 20200420 | 168.9500 | 166.8035 | 166.2423 | 6.46 | 2.25% | 1.3 | 2.9 | 0.76% | 3.03% | 0.32% | 2.02% | 1.3% | -0.78% | | 27 | 20200417 | 167.6800 | 166.7181 | 165.7843 | 8.58 | 2.26% | 0.8 | 1.8 | -1.35% | 1.46% | 0.05% | 2.03% | 0.76% | 1.85% | | 28 | 20200415 | 168.1700 | 166.4036 | 163.7057 | 10.03 | 2.26% | 0.7 | 1.6 | 2.54% | 1.1% | 0.09% | 1.23% | 1.08% | 0.74% | | 29 | 20200406 | 168.0200 | 165.9256 | 161.4957 | 9.43 | 2.22% | 1 | 2.2 | -0.31% | 1.44% | 3.92% | 1.07% | -1% | -2.39% | | 30 | 20200403 | 168.5400 | 165.6938 | 161.5530 | 6.57 | 2.22% | 1 | 2.2 | 0.27% | 0.67% | 3.98% | 1.48% | -0.31% | -2.71% | | | | |
31 | 20200402 | 168.0800 | 164.8055 | 161.3679 | 5.77 | 2.22% | 1 | 2.2 | 0.58% | 2.92% | 4.34% | 1.76% | 0.27% | -1.67% | | 32 | 20200401 | 167.1150 | 162.9539 | 160.8638 | 11.33 | 2.22% | 1 | 2.2 | 1.28% | 3.09% | 3.57% | 1.81% | 0.58% | -1.22% | | 33 | 20200331 | 165.0100 | 160.8319 | 160.2345 | 11.32 | 2.24% | 0.7 | 1.6 | -0.38% | 1.38% | 2.61% | 1.77% | 1.28% | 0.81% | | 34 | 20200330 | 165.6400 | 159.6723 | 159.7820 | 13.47 | 2.24% | 0.9 | 2 | -1.06% | -0.21% | 1.96% | 1.86% | -0.38% | 1.44% | | 35 | 20200327 | 167.4200 | 159.3443 | 159.1933 | 12.55 | 2.24% | 1.3 | 2.9 | 2.52% | 5.03% | 1.59% | 2.01% | -1.06% | 0.67% | | | | |
36 | 20200326 | 163.3100 | 157.9526 | 158.5730 | 10.64 | 2.22% | 0.8 | 1.8 | 0.75% | 10.08% | 0.35% | 1.97% | 2.52% | 2.92% | | 37 | 20200224 | 150.2800 | 145.7886 | 144.9416 | 15.08 | 0.8% | 2.9 | 2.3 | 1.53% | 3.97% | 1.3% | 1.23% | 0.58% | 2.44% | | 38 | 20200221 | 148.0100 | 145.1582 | 144.5145 | 13.07 | 0.78% | 2.4 | 1.9 | 0.91% | 2.82% | 0.79% | 1.11% | 1.53% | 5.13% | | 39 | 20200220 | 146.6800 | 144.6250 | 144.1576 | 7.07 | 0.77% | 1.8 | 1.4 | 0.8% | 2.28% | 0.37% | 1% | 0.91% | 3.5% | | 40 | 20200219 | 145.5100 | 144.1588 | 143.8289 | 5.71 | 0.78% | 1.1 | 0.9 | 0.01% | 0.97% | -0.03% | 0.93% | 0.8% | 3.5% | | | | |
41 | 20200218 | 145.4900 | 143.9518 | 143.5394 | 6.91 | 0.78% | 1.1 | 0.9 | 0.65% | 0.46% | -0.12% | 0.93% | 0.01% | 3.89% | | 42 | 20200214 | 144.5450 | 143.9220 | 143.1846 | 7.14 | 0.77% | 0.7 | 0.5 | 0.42% | 0.1% | -0.09% | 0.91% | 0.65% | 3.97% | | 43 | 20200211 | 144.1100 | 144.2056 | 142.5062 | 7.78 | 0.78% | 0.7 | 0.5 | -0.49% | 0.39% | 0.47% | 1.03% | -0.48% | 0.97% | | 44 | 20200210 | 144.8200 | 144.1190 | 142.2137 | 6.7 | 0.78% | 1 | 0.8 | 0.29% | -0.5% | 0.67% | 1.01% | -0.49% | 0.46% | | 45 | 20200207 | 144.4050 | 144.0502 | 141.8974 | 11.2 | 0.78% | 1 | 0.8 | 1.12% | -1% | 1.13% | 1.03% | 0.29% | 0.1% | | | | |
46 | 20200124 | 142.0700 | 139.5118 | 138.4500 | 8.4 | 0.81% | 2.4 | 1.9 | 0.82% | 2.06% | 0.85% | 0.66% | 1.52% | 2.67% | | 47 | 20200121 | 139.4700 | 138.3658 | 137.7737 | 6.78 | 0.81% | 1.6 | 1.3 | 1.02% | 1.07% | 0.61% | 0.31% | 0.36% | 2.62% | | 48 | 20200116 | 139.2000 | 138.3348 | 137.5451 | 6.7 | 0.79% | 1.5 | 1.2 | -0.31% | 1.42% | 0.75% | 0.13% | -0.82% | 2.06% | | 49 | 20200115 | 139.6350 | 138.1189 | 137.4551 | 6.29 | 0.79% | 2.1 | 1.7 | 0.65% | 2.08% | 0.61% | 0.02% | -0.31% | 0.91% | | 50 | 20200114 | 138.7400 | 137.7156 | 137.3483 | 13.92 | 0.8% | 1.6 | 1.3 | 0.54% | 0.79% | 0.34% | -0.12% | 0.65% | 0.89% | | | | |
51 | 20200113 | 138.0000 | 137.5216 | 137.3460 | 5.97 | 0.8% | 0.8 | 0.6 | -0.31% | -0.25% | 0.27% | -0.15% | 0.54% | 1.07% | | 52 | 20200110 | 138.4300 | 137.4492 | 137.3150 | 7.59 | 0.81% | 1.2 | 1 | 0.86% | -0.47% | 0.36% | -0.19% | -0.31% | -0.27% | | 53 | 20200107 | 137.6500 | 137.2524 | 137.5158 | 7.95 | 0.83% | 0.1 | 0.1 | -0.5% | 0.59% | 0.22% | -0.3% | -0.62% | 0.79% | | | | |
| Prediction (average return) | | Next Day: 0.14% (57:43) | 5 Day 0.5% (64:36) |
| |
|
|
|