Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020

Trading Signals: TLT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Mar. 28, 2024)

(iShares 20+ Year Treasury Bond ETF)

TLT latest price $158.6800 (-0.32%) ($158.6200 - $159.9100) on Wed. Nov. 25, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.79% (three month average)
RSI   41
Latest Price   $158.6800(-0.32%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TLT declines -0.1% a day on average for past five trading days.
Weekly Trend  TLT advances 0.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support TLT advance at 0% a week (0% probability)
  VCIT(82%)    TIP(69%)    BND(58%)    LQD(52%)    BNDX(42%)  
Factors Impacting TLT price  TLT will decline at least -0.395% in a week (0% probabilities).
  TBT(-99%)    UUP(-19%)    XLE(-17%)    OIH(-17%)    XOP(-16%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.395% (StdDev 0.79%)
Hourly BBV   -1.6 ()
Intraday Trend   0%
  
 

  


Resistance Level  $158.75
5 Day Moving Average  $160.04(-0.85%)
10 Day Moving Average  $159.3(-0.39%)
20 Day Moving Average  $158.75(-0.04%)
To recent high  -4.4%
To recent low  2.2%
Market Cap  $N/A
 
 
 

$. TLT price fluctuates within 1.09% (three month std-dev: 0.79%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_25_2020163.41158.75159.3160.04 160.06 159.16158.68(-0.32%)N/AN/A0-0.8   -43   -40   -68   34   9.14    35%-0.0415.60.79%-1.6-0411.3
2Nov_24_2020163.48158.84159.05160.16 160.36 160.02159.2(-0.96%)N/AN/A0-0.5   -37   -10   -56   20   10.89    35%-0.0222.50.79%-1.70.2431.1
3Nov_23_2020163.51158.9158.68160.08 160.3 160.96160.74(-0.47%)UDOpenLong750.4   44   30   43   48   11.3    37%-0.0224.30.79%-0.31581.1
4Nov_20_2020163.54158.82158.22159.49 159.84 160.71161.51(0.89%)UTOpenLong751.2   95   40   110   49   7.24    39%-0.0112.80.79%1.61.6571.2
5Nov_19_2020163.56158.64157.96158.82 159 159.65160.08(0.51%)UTOpenLong750.8   56   30   67   21   10.64    37%-0.02-7.60.79%1.10.9571.3
 
6Nov_18_2020163.6158.48158.03158.48 158.5 158.98159.26(0.27%)UTOpenLong750.5   51   20   61   19   10.33    37%-0.02-27.20.79%0.80.5501.3
7Nov_17_2020163.64158.45158.17157.78 158.22 158.36158.83(0.66%)UTOpenLong750.6   49   10   64   3   7.44    37%-0.04-48.50.79%1.40.2441.6
8Nov_16_2020163.7158.47158.05157.06 157.4 158.03157.79(-0.24%)N/AN/A00.4   9   30   27   -44   6.31    37%-0.05-65.40.79%-0.2-0.4421.6
9Nov_13_2020163.78158.61158.12156.73 156.75 158.08158.17(-0.14%)N/AN/A00.8   69   60   101   -28   7.37    35%-0.03-67.30.79%0.9-0.2471.5
10Nov_12_2020163.83158.76158.07156.99 156.14 156.78158.38(1.7%)N/AN/A00.7   36   10   61   -39   16    34%-0.03-56.70.8%2-0.2521.1
 
11Nov_11_2020163.88158.92158.14157.59 156.52 155.43155.74(0.33%)DPOpenShort-75-0.9   -76   -70   -77   -72   5.89    28%-0.04-42.90.78%2.5-1.6491.8
12Nov_10_2020163.94159.24158.64158.65 157.93 155.51155.24(-0.56%)DTOpenShort-75-1.8   -169   -120   -197   -83   12.72    28%-0.04-23.10.79%-0.7-2.1431.7
13Nov_9_2020164.01159.58159.19159.14 159.42 157.6156.11(-2.11%)DTOpenShort-75-1.8   -169   -70   -203   -67   23.23    28%-0.04-150.78%-1.3-2431.4
14Nov_6_2020164.07159.82159.56159.63 159.88 160.36159.47(-1.18%)N/AN/A0-0.1   -32   30   -44   5   12.41    30%-0.02-4.30.75%-1.2-0.2461.7
15Nov_5_2020164.1159.85159.43159.25 159.68 161.24161.37(0.18%)UTOpenLong751.4   140   80   165   63   18.53    32%0.01-19.10.74%0.81481
 
16Nov_4_2020164.09159.78158.99158.8 158.87 159.4161.08(2.17%)UTOpenLong751.6   81   20   106   4   21.6    35%0.01-380.74%1.30.9460.8
17Nov_3_2020164.08159.68158.74158.73 158.41 158.12157.66(-0.56%)DTOpenShort-75-0.7   -66   -20   -60   -84   17.72    28%-0.03-52.70.7%-1.1-1.433-0.6
18Nov_2_2020164.13159.83158.91159.31 159.21 158.34158.55(0.62%)DPOpenShort-75-0.6   -55   -40   -48   -75   10.81    28%-0.02-59.30.7%-0.8-0.937-1.4
19Oct_30_2020164.17159.89159.12159.49 159.65 158.71157.58(-0.98%)DTOpenShort-75-1.3   -111   -40   -115   -97   13.07    28%-0.04-68.50.7%-1.6-1.640-1.7
20Oct_29_2020164.23160.15159.5159.58 160.02 160.08159.15(-0.97%)DTOpenShort-75-0.3   -21   10   -12   -48   11.91    29%-0.01-71.60.69%-1.9-0.747-1.4
 
21Oct_28_2020164.25160.35159.75159.14 159.61 160.6160.71(0.09%)N/AN/A01   65   50   91   -12   11.76    31%0.02-80.20.69%0.50.252-2.6
22Oct_27_2020164.22160.46159.86158.75 158.76 159.96160.56(0.68%)N/AN/A01   90   50   120   -1   6.05    31%0.02-79.30.69%1.10.156-0.5
23Oct_26_2020164.18160.65159.95158.49 158.35 158.62159.47(0.93%)RBSmallLong200.5   50   10   73   -21   7.23    31%0.02-75.60.69%1.4-0.646-0.4
24Oct_23_2020164.15160.89160.06158.76 158.33 157.56158(0.65%)DPOpenShort-75-0.3   -82   -40   -85   -73   8.83    32%0.01-67.20.67%-0.2-1.3451.1
25Oct_22_2020164.14161.25160.3159.44 159.06 158.09156.98(-1.1%)DTOpenShort-75-1.1   -123   -50   -135   -85   12.16    32%-55.10.69%-1.9-1.9291.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA