Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 5 2020



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200805 TLTHourly  Intraday  $170.22  $170.16  -0.79%  -0.04%  -0.83%  0.8  $-2.72%  0.02%1.01%Chart
  2 20200716 EWYHourly  Intraday  $58.86  $58.91  -1.09%  0.08%  -1.01%  0.8  0.14%  0.02%0.91%Chart
  3 20200123 EWYHourly  Intraday  $0  $63.25  -100%  99%  -1%  0.7  $-6.17%  0.02%0.83%Chart
  4 20200103 APHHourly  Intraday  $108.16  $54.05  98.02%  -99.06%  -1.04%  0.9  0.21%  0.02%1.24%Chart
  5 20191202 TRVHourly  Intraday  $0  $135.26  -100%  98.93%  -1.07%  0.6  0.14%  0.02%1.14%Chart
 
  6 20191029 FXIHourly  Intraday  $0  $41.46  -100%  99%  -1%  0.6  3.16%  0.02%1.01%Chart
  7 20190328 ETRHourly  Intraday  $0  $95.06  -100%  99.06%  -0.94%  0.6  $-1.53%  0.02%0.87%Chart
  8 20190322 AZNHourly  Intraday  $0  $42.59  -100%  99.16%  -0.84%  0.7  $-5.07%  0.02%1.26%Chart
  9 20181120 CTXSHourly  Intraday  $0  $105.42  -100%  99.09%  -0.91%  0.6  4.99%  0.02%1.1%Chart
  10 20180906 HCAHourly  Intraday  $0  $132.3  -100%  98.89%  -1.11%  0.7  1.16%  0.02%0.94%Chart
 
  11 20180430 CSCOHourly  Intraday  $0  $43.32  -100%  99.06%  -0.94%  0.8  3.25%  0.02%1.21%Chart
  12 20171212 PEJHourly  Intraday  $0  $43.28  -100%  99.18%  -0.82%  0.6  1.99%  0.02%0.97%Chart
  13 20170808 BRK.BHourly  Intraday  $0  $176.43  -100%  99.1%  -0.9%  0.8  0.59%  0.02%1.18%Chart
  14 20170327 EQIXHourly  Intraday  $0  $384  -100%  98.95%  -1.05%  0.8  4.81%  0.02%0.81%Chart
  15 20170306 WLTWHourly  Intraday  $0  $124.45  -100%  98.76%  -1.24%  0.7  0.45%  0.02%0.92%Chart
 
  16 20170222 IYTHourly  Intraday  $0  $170.29  -100%  99.12%  -0.88%  0.7  1.59%  0.02%0.88%Chart
  17 20161221 IVEHourly  Intraday  $0  $102.32  -100%  99.18%  -0.82%  0.6  $-0.77%  0.02%1.1%Chart
  18 20150806 HDHourly  Intraday  $0  $107.26  -100%  98.78%  -1.22%  0.8  2.11%  0.02%1.24%Chart
  19 20150128 CVSHourly  Intraday  $0  $91.09  -100%  98.79%  -1.21%  0.8  0.86%  0.02%0.89%Chart
  20 20141210 MMCHourly  Intraday  $0  $52.82  -100%  99.05%  -0.95%  0.8  $-0.94%  0.02%1.03%Chart
 
  21 20140508 CBHourly  Intraday  $0  $91.79  -100%  98.98%  -1.02%  0.6  0.17%  0.02%0.95%Chart
  22 20120926 DGXHourly  Intraday  $0  $62.52  -100%  99.13%  -0.87%  0.8  2.37%  0.02%1.03%Chart
  23 20110425 FXIHourly  Intraday  $0  $45.87  -100%  98.92%  -1.08%  0.6  $-1.74%  0.02%1.24%Chart
  24 20110405 EWPHourly  Intraday  $0  $42.69  -100%  99.12%  -0.88%  0.8  3.07%  0.02%0.95%Chart
 
Total return: -23.63%
Avg positive open return: 98.02(4%)   Avg negative open return: -91.39(96%)
Avg positive intraday return: 94.52(92%)   Avg negative intraday return: -49.55(8%)
Avg positive next week return: 1.83(71%)   Avg negative next week return: -2.71(29%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA