Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020

Trading Signals: TLT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Mar. 28, 2024)

(iShares 20+ Year Treasury Bond ETF)

TLT latest price $143.4150 (-0.48%) ($143.4150 - $143.4150) on Wed. Feb. 12, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.79% (three month average)
RSI   60
Latest Price   $143.4150(-0.48%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TLT advances 0.2% a day on average for past five trading days.
Weekly Trend  TLT advances 0.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TLT advance at 0% a week (0% probability)
  TIP(67%)    VCIT(60%)    BND(54%)    LQD(42%)    BNDX(41%)  
Factors Impacting TLT price  TLT will decline at least -0.395% in a week (0% probabilities).
  TBT(-97%)    XLF(-28%)    XOP(-26%)    VYM(-26%)    SDY(-25%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.395% (StdDev 0.79%)
Hourly BBV   -1.2 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $143.91(-0.34%)
10 Day Moving Average  $144.09(-0.47%)
20 Day Moving Average  $142.72(0.49%)
To recent high  -1.7%
To recent low  5.8%
Market Cap  $N/A
 
 
 

$. TLT price fluctuates within 1.59% (three month std-dev: 0.79%) daily (68% of days).

Sample size 12   Average positive next day return: 2.37%(50%)   Average negative next day return: -1.5%(50%)
Sample size 12   Average positive next three day return: 3.09%(42%)   Average negative next three day return: -1.75%(58%)
Sample size 12   Average positive next weekly return: 3.95%(42%)   Average negative next weekly return: -2.36%(58%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200312

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_12_2020139.91142.72144.09143.91 144.25 143.8143.42(-0.48%)CRSmallShort-20-0.2   -28   -10   -39   6   5.46    62%-0.0164.80.79%-1.20.3601
2Feb_11_2020139.92142.51144.21143.63 144.08 144.6144.11(-0.49%)UDOpenLong750.2   24   30   17   43   7.78    62%0.0260.90.78%-10.7650.1
3Feb_10_2020139.89142.21144.12143.52 143.53 144.7144.82(0.29%)UTOpenLong750.5   91   60   92   88   6.7    62%0.0256.10.78%0.81690.2
4Feb_7_2020139.86141.9144.05143.67 143.13 143.47144.41(1.12%)UTOpenLong750.3   69   10   56   109   11.2    58%0.0356.30.78%1.3172-0.1
5Feb_6_2020139.82141.55143.83143.96 143.4 142.35142.81(0.55%)N/AN/A0-0.4   -25   -60   -61   84   5.27    56%0.0358.10.81%0.20.5630.2
 
6Feb_5_2020139.78141.26143.68144.32 144.07 142.84142.02(-1.07%)CRSmallShort-20-0.8   -79   -60   -130   76   10.78    54%0.0261.40.81%-1.30.3600.1
7Feb_4_2020139.75141.06143.54144.82 144.8 144.37143.56(-1.37%)N/AN/A0-0.4   -21   -20   -69   125   11.34    53%0.0466.30.81%-1.30.968-0.7
8Feb_3_2020139.7140.79143.16144.74 144.97 145.41145.55(-0.22%)UDOpenLong750.3   69   30   34   174   15.31    56%0.0668.60.81%0.61.678-1.4
9Jan_31_2020139.61140.45142.43144.47 144.42 145.27145.87(0.88%)UTHoldLong650.5   99   40   70   184   10.44    58%0.0575.10.81%1.3276-2.4
10Jan_30_2020139.54139.99141.76143.71 144.08 144.56144.6(0.03%)UTHoldLong650.4   117   30   95   182   14.68    59%0.0374.60.82%0.71.977-0.4
 
11Jan_29_2020139.5139.54141.24142.98 143.35 143.64144.55(1%)UTHoldLong650.7   77   20   50   156   9.56    59%0.0370.60.84%1.82.278-0.7
12Jan_28_2020139.46139.13140.64142.06 142.54 143.55143.12(-0.77%)UDOpenLong750.5   93   60   74   149   10.61    57%064.30.83%-01.970-0.7
13Jan_27_2020139.46138.83140.13141.33 141.72 143.02144.23(1.52%)UTOpenLong751.5   155   70   153   160   9.56    57%-0.0161.50.83%1.52.770-1.9
14Jan_24_2020139.47138.45139.51140.1 140.56 141.52142.07(0.82%)UTOpenLong751.3   103   60   103   104   8.4    55%-0.0259.50.81%1.22.4600
15Jan_23_2020139.5138.18139.02139.52 139.7 140.53140.91(0.67%)UTOpenLong751.1   83   50   83   81   9.74    53%-0.05570.81%1.12.1651.2
 
16Jan_22_2020139.57137.95138.61139.27 139.13 139.6139.97(0.36%)UTOpenLong750.6   62   20   59   72   5.26    53%-0.0551.80.8%11.8681.1
17Jan_21_2020139.64137.77138.37139.02 139.03 138.79139.47(1.02%)UTOpenLong750.4   35   -10   28   56   6.78    53%-0.0639.70.81%0.31.6591.4
18Jan_17_2020139.73137.62138.24138.73 138.8 138.56138.06(-0.82%)CRSmallShort-20-0.6   -23   -10   -40   27   7.44    51%-0.0628.90.8%0.20.4531.9
19Jan_16_2020139.82137.55138.33138.8 138.71 139.24139.2(-0.31%)UDOpenLong750.4   40   20   30   69   6.7    53%-0.0616.70.79%0.41.5582.2
20Jan_15_2020139.91137.46138.12138.41 138.52 138.99139.64(0.65%)UTOpenLong751.2   86   30   87   81   6.29    50%-0.062.70.79%1.62.1612
 
21Jan_14_2020139.99137.46137.72137.84 137.82 138.2138.74(0.54%)UTOpenLong751   32   20   30   38   13.92    50%-0.05-18.80.8%1.61.6602.3
22Jan_13_2020140.06137.35137.52137.62 137.43 138.02138(-0.31%)UDOpenLong750.5   37   30   37   35   5.97    50%-0.06-250.8%0.50.8572.5
23Jan_10_2020140.14137.32137.45137.69 137.45 137.4138.43(0.86%)UTOpenLong750.8   28   -10   25   37   7.59    45%-0.04-28.80.81%1.31.2591.4
24Jan_9_2020140.19137.36137.31137.82 137.61 136.87137.25(0.34%)N/AN/A0-0.7   -39   -40   -55   11   7.41    43%-0.06-25.40.83%0.1-0.1551.4
25Jan_8_2020140.27137.42137.28137.78 138.12 137.49136.79(-0.62%)N/AN/A0-1   -35   -20   -49   9   11.47    43%-34.70.83%-1.7-0.6460.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA