Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023

Trading Signals: TJX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(TJX Companies Inc)

TJX latest price $87.1900 (-0.84%) ($86.9200 - $88.4700) on Fri. Oct. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.96% (three month average)
RSI   44
Latest Price   $87.1900(-0.84%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TJX declines -0.4% a day on average for past five trading days.
Weekly Trend  TJX declines -0.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TJX advance at 0% a week (0% probability)
  TAN(65%)    USO(-116%)    REMX(67%)    SLV(67%)    XLE(79%)  
Factors Impacting TJX price  TJX will decline at least -0.48% in a week (0% probabilities).
  ACES(103%)    EWY(205%)    EWJ(201%)    FXI(23%)    IDRV(67%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.48% (StdDev 0.96%)
Hourly BBV   -2 ()
Intraday Trend   -0.8%
  
 

  


Resistance Level  $88.84
5 Day Moving Average  $88.37(-1.34%)
10 Day Moving Average  $89.1(-2.14%)
20 Day Moving Average  $88.84(-1.86%)
To recent high  -6.8%
To recent low  2%
Market Cap  $104.628b
 
 
 
The TJX Cos., Inc. engages in the retail of off-price apparel and home fashion products. It operates through the following segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The Marmaxx segment sells family apparel including footwear and accessories; and home fashions including home basics, decorative accessories, giftware, and other merchandise. The HomeGoods segment offers an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware as well as expanded pet, kids and gourmet food departments. The TJX Canada segment operates the Winners, Marshalls, and HomeSense chains in Canada. The TJX International segment includes the T.K. Maxx and HomeSense chains in Europe, and T.K. Maxx chain in Australia. The company was founded by Stanley Harris Feldberg and Sumner L. Feldberg in 1956 and is headquartered in Framingham, MA.

$. TJX price fluctuates within 0.95% (three month std-dev: 0.96%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.48%(100%)
Sample size 1   Average positive next three day return: 1.29%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.31%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231127

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_27_202387.2988.8489.188.37 88.64 88.0987.19(-0.84%)DTOpenShort-75-1.4   -51   -30   -54   -43   3.55    56%0.1-8.40.96%-2-244-1.7
2Oct_26_202387.288.9389.2788.75 88.88 88.8287.93(-1.15%)DTOpenShort-75-1.1   -32   -0   -35   -21   4.03    56%0.113.40.96%-1.9-1.348-1.1
3Oct_25_202387.189.0289.3989.13 89.11 89.1988.95(-0.57%)UDOpenLong65-0.2   2   10   -2   14   3.95    59%0.1320.20.95%-0.3-0.159-0.8
4Oct_24_202386.9988.9889.4289.43 89.37 88.9489.46(1.28%)N/AN/A00   -9   -40   -21   27   4.19    60%0.1315.70.95%1.30.6600.4
5Oct_23_202386.8888.989.3589.66 89.71 89.0388.33(-0.86%)N/AN/A0-1.7   -38   -50   -59   27   3.39    59%0.135.60.95%-1.2-0.756-0.7
 
6Oct_20_202386.7788.989.4189.93 89.71 89.8189.1(-0.81%)N/AN/A0-1.1   -9   -20   -29   51   4.17    59%0.14-5.70.95%-1.20.253-1.3
7Oct_19_202386.6588.9189.3689.83 90.1 90.489.83(-0.69%)UDOpenLong750   28   30   16   65   4.28    59%0.16-270.94%-1.11.256-1.4
8Oct_18_202386.5188.8789.1789.65 89.75 90.3990.45(-0.18%)UDOpenLong750.9   53   50   50   61   3.7    59%0.16-55.20.94%0.41.954-0.7
9Oct_17_202386.3788.8788.9389.41 89.34 89.8190.61(1.04%)UTOpenLong751.3   54   30   54   54   4.37    59%0.05-71.30.94%1.21.9650.5
10Oct_16_202386.3388.8688.6489.02 89.1 89.1289.68(1.22%)UTOpenLong750.6   23   0   22   26   6.13    57%0.16-77.10.93%1.20.8620.8
 
11Oct_13_202386.1988.9588.5388.83 88.95 88.8888.6(-0.36%)N/AN/A0-0.2   -3   -0   -7   10   2.85    55%0.15-67.10.92%-1.7-0.353-1.3
12Oct_12_202386.0689.1288.5588.82 88.81 89.0988.92(-0.37%)UDOpenLong750.1   17   20   17   17   2.81    55%0.14-520.92%0.2-0.1470.3
13Oct_11_202385.9489.3488.688.6 88.56 89.0389.25(0.68%)UTOpenLong750.4   38   40   43   21   3.92    57%0.15-45.60.92%1.3-0.1490.4
14Oct_10_202385.8189.588.4888.36 88.27 88.5388.65(-0.07%)N/AN/A00.2   25   20   36   -8   5.79    59%0.12-42.60.93%0.7-0.5350.2
15Oct_9_202385.7189.6788.4188.2 88 88.0988.71(0.17%)DPOpenShort-650.3   -9   0   4   -48   3.49    59%0.12-43.70.94%0.9-0.534-0.1
 
16Oct_6_202385.6189.8188.3688.19 88.04 88.0188.56(0.83%)DPOpenShort-750.2   -20   -10   -2   -74   3.95    56%0.12-46.40.95%1.7-0.729-0.7
17Oct_5_202385.5189.9688.4188.26 88.24 87.9187.83(-0.24%)DTHoldShort-65-0.2   -47   -30   -28   -104   3.65    56%0.11-48.30.96%0.9-1.122-0.7
18Oct_4_202385.4290.1488.5588.61 88.59 88.0888.04(0.22%)DPOpenShort-75-0.3   -57   -40   -35   -122   4.35    56%0.12-47.20.96%-0.4-1.219-1
19Oct_3_202385.3290.2988.7988.61 88.91 88.5687.85(-0.94%)DTHoldShort-65-0.4   -53   -20   -26   -132   5.09    56%0.11-49.20.97%-1.6-1.424-2.1
20Oct_2_202385.2390.4889.188.62 88.86 89.188.68(-0.23%)DTOpenShort-750   -34   30   -1   -133   4.69    56%0.12-47.80.96%-1.9-1.132-1.1
 
21Sep_29_202385.1390.6889.488.54 88.69 89.2588.88(-0.78%)DPOpenShort-650.2   -2   50   37   -120   5.42    59%0.13-400.97%0.2-1.137-1.3
22Sep_28_202385.0290.8689.7488.6 88.49 88.6289.58(1.67%)DPOpenShort-650.6   -10   10   26   -118   6.61    59%0.15-290.98%1.5-0.841-0.9
23Sep_27_202384.8990.9990.188.51 88.53 88.1388.11(0.27%)DPOpenShort-75-0.2   -62   -30   -37   -138   4.91    59%0.11-24.90.96%-0.5-1.731-1.6
24Sep_26_202384.891.1690.5889.02 88.94 88.3687.87(-0.44%)DTOpenShort-75-0.8   -80   -50   -67   -119   3.87    59%0.12-12.70.97%-1.4-2.236-3
25Sep_25_202384.791.391.0389.65 89.66 88.9488.26(-1.01%)DTOpenShort-75-1.1   -75   -60   -68   -94   4.27    59%1.40.97%-2.4-2.334-1.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA