Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)

TCOM latest price $36.5350 (1.19%) ($36.5350 - $36.5350) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.48% (three month average)
RSI   49
Latest Price   $36.5350(1.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TCOM declines -0.4% a day on average for past five trading days.
Weekly Trend  TCOM declines -4.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TCOM advance at 0% a week (0% probability)
  VWO(67%)    KWEB(66%)    MCHI(62%)    FXI(60%)    EEM(54%)  
Factors Impacting TCOM price  TCOM will decline at least -1.24% in a week (0% probabilities).
  VIXM(-31%)    UUP(-23%)    VXX(-13%)    IGOV(-4%)    TBT(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.24% (StdDev 2.48%)
Hourly BBV   1.5 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $27.11(-25.8%)
Inflection Point  Yes
Resistance Level  $38.25
5 Day Moving Average  $35.74(2.22%)
10 Day Moving Average  $37.21(-1.81%)
20 Day Moving Average  $38.25(-4.48%)
To recent high  -18%
To recent low  17.2%
Market Cap  $21.668b
 
 
 
Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 5.02% (three month std-dev: 2.48%) daily (68% of days).

Sample size 16   Average positive next day return: 1.31%(56%)   Average negative next day return: -2.08%(44%)
Sample size 16   Average positive next three day return: 4.13%(44%)   Average negative next three day return: -3.49%(56%)
Sample size 16   Average positive next weekly return: 5.08%(50%)   Average negative next weekly return: -4.06%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202136.2838.2537.2135.74 35.88 36.3236.54(1.19%)DPOpenShort-650.4   -19   100   9   -103   5.05    60%0-96.22.48%1.5-0.9491.8
2Apr_15_202136.2838.5237.5435.89 35.54 35.9336.11(0.98%)DPOpenShort-750.1   -26   50   -4   -92   3.74    60%0.08-88.52.5%0.3-1.2431.8
3Apr_14_202136.2538.937.9236.37 35.83 35.4435.76(1.79%)DPOpenShort-75-0.3   -29   -120   -15   -70   4.71    60%0.06-66.82.5%0.3-1.4431.4
4Apr_13_202136.2339.3338.3136.96 36.49 35.1535.13(-0.18%)DTOpenShort-75-0.7   -58   -300   -54   -69   4.41    60%0.06-49.22.49%0.1-1.7321.7
5Apr_12_202136.2139.7638.6537.98 37.38 36.2135.19(-5.54%)DTOpenShort-75-1.2   -64   -270   -66   -56   10.41    60%0.03-31.32.49%-1.5-1.9291.8
 
6Apr_9_202136.240.1938.9238.85 38.64 37.8237.26(-3.32%)DTOpenShort-75-0.7   -37   -160   -35   -41   3.19    65%0.11-15.82.38%-1.6-1.3311.5
7Apr_8_202136.1640.4139.0239.42 39.22 38.5538.54(-0.45%)DTOpenShort-75-0.4   -33   -130   -30   -43   3.78    69%0.14-5.22.35%-0.6-0.9341.5
8Apr_7_202136.1140.4838.9639.69 39.64 39.4538.71(-3.67%)DTOpenShort-75-0.5   -28   -40   -16   -64   5.32    69%0.11-2.32.36%-1.2-0.8291.4
9Apr_6_202136.0740.5639.0739.85 39.94 39.8840.19(1.53%)DPOpenShort-650.2   -10   -0   12   -77   2.26    73%0.170.62.31%0.6-0.2301.2
10Apr_5_202136.0140.5339.1439.45 39.77 39.8439.58(-1.3%)DPOpenShort-650.1   -18   40   12   -106   1.69    73%0.19-5.72.32%-1.3-0.4321.3
 
11Apr_1_202135.9440.5539.3438.98 39.42 39.9940.1(0.54%)DPOpenShort-650.5   -13   140   25   -128   3.87    73%0.14-11.52.31%1-0.2351.3
12Mar_31_202135.8940.5239.5138.56 38.7 39.6939.89(0.97%)DPOpenShort-650.6   -9   190   33   -136   4.14    73%0.11-17.52.33%1-0.3451.2
13Mar_30_202135.8540.5339.8738.15 38.23 38.8439.5(3.46%)DPOpenShort-650.6   -12   120   28   -130   4.43    75%0.08-25.12.33%1.4-0.5521.2
14Mar_29_202135.8240.5540.3438.21 37.81 37.7138.18(2.55%)DPOpenShort-75-0   -44   -50   -17   -124   4.59    73%0.17-26.72.34%0.9-1.1461
15Mar_26_202135.7640.6540.8938.82 38.22 37.6237.23(-2.04%)DTOpenShort-75-0.8   -53   -160   -40   -92   5.31    72%0.17-20.12.3%-1.7-1.7471.4
 
16Mar_25_202135.740.7941.5539.77 39.21 37.9138.01(0.5%)DPOpenShort-75-0.9   -48   -270   -50   -43   3.5    72%0.2-6.72.3%-0.8-1.5471.1
17Mar_24_202135.6340.8941.9440.58 40.21 38.8237.82(-5.06%)DTOpenShort-75-1.5   -61   -270   -76   -14   3.27    72%0.259.52.32%-1.6-1.7481
18Mar_23_202135.5441.0542.1941.83 41.27 40.539.83(-3.31%)CRSmallShort-20-1.2   -35   -170   -59   39   3.29    79%0.3138.92.23%-1.8-0.7531.1
19Mar_22_202135.4341.1242.2742.78 42.33 41.641.2(-1.94%)N/AN/A0-1   -1   -150   -32   91   2.93    85%0.3762.42.19%-1.20591.9
20Mar_19_202135.341.0642.1243.29 43.18 42.0442.01(-0.12%)UDOpenLong65-0.7   1   -190   -35   108   3.12    85%0.3778.42.21%-0.80.6631.6
 
21Mar_18_202135.1740.9141.9243.59 43.61 43.0642.06(-4.54%)UDOpenLong65-0.9   8   -90   -31   126   4.18    85%0.484.12.23%-1.60.6641.2
22Mar_17_202135.0340.7241.6843.47 43.98 44.3244.06(-1.14%)UDOpenLong750.3   64   90   33   155   5.66    94%0.4384.82.14%-0.11.8752.1
23Mar_16_202134.8840.4241.2442.58 43.32 44.1544.57(1.92%)UTOpenLong751.2   69   190   50   124   4.08    94%0.4384.62.13%1.12.4681.9
24Mar_15_202134.7340.1140.7341.7 42.04 43.6443.73(0.41%)UTOpenLong751.4   67   290   60   87   5.45    94%0.3894.22.14%0.92.5632.4
25Mar_12_202134.639.7640.3140.8 41.15 42.543.55(5.09%)UTOpenLong752.1   75   260   80   60   9.41    94%90.42.15%1.42.8671.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA