Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $30.1150 (-0.36%) ($29.9300 - $30.6650) on Tue. Oct. 20, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.2% (three month average)
RSI   43
Latest Price   $30.1150(-0.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.1% a day on average for past five trading days.
Weekly Trend   TCOM declines -2.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(63%)    VWO(63%)    MCHI(59%)    FXI(58%)    EEM(52%)
Factors Impacting TCOM price   TCOM will decline at least -1.1% in a week (0% probabilities).
VIXM(-31%)    UUP(-23%)    VXX(-13%)    DRIV(-5%)    BNDX(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.1% (StdDev 2.2%)
Hourly BBV -0.3 ()
Intraday Trend 0%

Inflection Point   Yes
Resistance Level   $30.79
5 Day Moving Average   $29.97(0.48%)
10 Day Moving Average   $30.92(-2.6%)
20 Day Moving Average   $30.79(-2.19%)
To recent high   -8%
To recent low   12.2%
Market Cap   $17.86b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 4.81% (three month std-dev: 2.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2020	28.47	30.79	30.92	29.97	29.98	30.17	30.12(-0.36%)	DP	OpenShort	-65	0.1	-13	50	4	-64	2.59	65%	0.14	13.3	2.2%	-0.3	-0.5	43	0.6
2	Oct_19_2020	28.43	30.7	31.12	29.99	29.92	30.02	30.23(1.04%)	DP	OpenShort	-75	0.2	-24	20	-10	-64	2.57	65%	0.14	10	2.2%	0.8	-0.3	43	0.7
3	Oct_16_2020	28.39	30.62	31.23	30.43	30.08	29.78	29.92(0.57%)	DP	OpenShort	-75	-0.3	-31	-100	-23	-56	2.97	59%	0.14	14.5	2.18%	1.5	-0.4	35	1.4
4	Oct_15_2020	28.35	30.6	31.36	30.88	30.7	29.81	29.75(-0.34%)	DT	OpenShort	-75	-0.7	-38	-220	-39	-34	2.5	65%	0.14	24.8	2.24%	-0.6	-0.5	51	1.6
5	Oct_14_2020	28.31	30.61	31.53	31.48	31.37	30.37	29.85(-1.21%)	CR	SmallShort	-20	-1	-32	-230	-48	16	3.44	65%	0.14	38.2	2.4%	-1	-0.5	66	2

6	Oct_13_2020	28.27	30.6	31.69	32.01	32.08	31.58	30.21(-6.85%)	N/A	N/A	0	-1.1	-5	-100	-31	73	6.22	65%	0.07	46.5	2.43%	-1.8	-0.2	68	2.1
7	Oct_12_2020	28.25	30.55	31.82	32.38	32.53	32.37	32.43(0.81%)	UT	HoldLong	65	0	38	-20	4	141	3.58	75%	0.32	50	2.26%	-0.3	1.2	78	2.7
8	Oct_9_2020	28.16	30.39	31.77	32.14	32.43	32.57	32.17(-1.76%)	UD	OpenLong	75	0	46	60	7	164	2.77	75%	0.25	43.3	2.26%	-2	1.1	75	2.6
9	Oct_8_2020	28.09	30.22	31.58	31.91	32.15	32.69	32.75(0.8%)	UT	OpenLong	75	0.5	60	140	23	170	2.55	75%	0.25	36.5	2.26%	1.2	1.6	67	1.7
10	Oct_7_2020	28.02	30.02	31.1	31.62	31.68	32.28	32.49(1.34%)	UT	OpenLong	75	0.6	57	140	27	147	2.92	69%	0.25	28.6	2.25%	1	1.7	64	1

11	Oct_6_2020	27.95	29.86	30.64	31.35	31.36	31.61	32.06(2.66%)	UT	OpenLong	75	0.5	43	60	18	117	5	73%	0.22	22.5	2.3%	1.1	1.7	64	0.3
12	Oct_5_2020	27.89	29.75	30.24	31.2	31.17	31.09	31.23(0.61%)	UD	OpenLong	65	0	19	-20	-5	92	3.12	71%	0.29	20.1	2.38%	0.5	1.2	63	0.6
13	Oct_2_2020	27.81	29.71	29.94	31.35	31.19	31.11	31.04(-0.77%)	UD	OpenLong	65	-0.3	23	-30	-1	94	2.28	73%	0.25	24.5	2.4%	-1.1	1.1	59	0.4
14	Oct_1_2020	27.74	29.65	29.77	31.18	31.37	31.26	31.28(0.37%)	UT	OpenLong	75	0.1	42	-10	22	101	2.2	73%	0.29	25.5	2.43%	-0.8	1.3	64	0.8
15	Sep_30_2020	27.66	29.61	29.59	30.48	31.05	31.28	31.16(-0.43%)	UD	OpenLong	75	0.6	39	110	26	76	3.85	73%	0.25	17.2	2.44%	-1.3	1.3	63	0.8

16	Sep_29_2020	27.59	29.56	29.4	29.78	30.18	31.49	31.3(-2.14%)	UD	OpenLong	75	1.3	44	340	43	48	4.87	73%	0.25	8	2.44%	0.5	1.5	57	0.9
17	Sep_28_2020	27.52	29.5	29.15	29.11	29.33	30.81	31.98(5.98%)	UT	OpenLong	75	2.7	60	380	73	21	7.53	73%	0.26	-1.9	2.42%	1.5	2.3	57	0.7
18	Sep_25_2020	27.45	29.41	28.86	28.36	28.4	28.87	30.18(8.66%)	N/A	N/A	0	1.9	13	120	32	-43	8.37	70%	0.18	-12.3	2.32%	1.6	0.8	45	0.6
19	Sep_24_2020	27.4	29.35	28.7	28.22	27.99	27.84	27.77(0.38%)	DP	OpenShort	-75	-0.5	-39	-60	-21	-92	5.53	58%	0.15	-12	2.07%	-0.4	-1.7	32	0.3
20	Sep_23_2020	27.36	29.41	28.82	28.6	28.42	27.93	27.67(-1.11%)	DT	OpenShort	-75	-1	-38	-140	-22	-87	4.09	58%	0.11	3	2.11%	-1.3	-2	29	0.1

21	Sep_22_2020	27.33	29.47	29.03	28.94	28.79	28.15	27.98(-0.92%)	DT	OpenShort	-75	-1.2	-43	-170	-30	-82	3.42	58%	0.15	18.9	2.11%	-0.8	-1.8	30	0.7
22	Sep_21_2020	27.29	29.52	29.25	29.15	29.13	28.92	28.24(-4.08%)	DT	OpenShort	-75	-1.2	-34	-50	-22	-69	3.41	58%	0.15	29.5	2.11%	-1.3	-1.7	36	0.8
23	Sep_18_2020	27.25	29.53	29.49	29.38	29.32	29.43	29.44(-0.78%)	DP	OpenShort	-65	0.1	-7	20	7	-47	4.3	64%	0.15	36.4	2.04%	0.4	-0.1	40	1.1
24	Sep_17_2020	27.21	29.46	29.56	29.25	29.31	29.34	29.67(0.95%)	DP	OpenShort	-65	0.5	-4	10	10	-45	3.59	64%	0.15	25.6	2.04%	2	0.3	56	1.1
25	Sep_16_2020	27.17	29.38	29.64	29.1	29.16	29.21	29.39(1.26%)	DP	OpenShort	-75	0.3	-13	20	-3	-42	3.18	64%		11.6	2.04%	0.1	0	58	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.