Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBIO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: TBIO Stock Price Prediction and Forecast (Thu. Jun. 28, 2018 - Tue. Feb. 14, 2023)

(Translate Bio, Inc)

TBIO latest price $18.9150 (-3.74%) ($18.9150 - $18.9150) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.22% (three month average)
RSI   73
Latest Price   $18.9150(-3.74%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TBIO advances 1.9% a day on average for past five trading days.
Weekly Trend  TBIO advances 5.7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TBIO advance at 0% a week (0% probability)
  VCSH(35%)    IBUY(34%)    EDOC(30%)    XRT(27%)    ARKG(26%)  
Factors Impacting TBIO price  TBIO will decline at least -3.11% in a week (0% probabilities).
  VXX(-23%)    VIXM(-16%)    UUP(-13%)    TBT(-13%)    GLD(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.11% (StdDev 6.22%)
Hourly BBV   0.1 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $18.34(3.14%)
10 Day Moving Average  $17.64(7.23%)
20 Day Moving Average  $17.07(10.81%)
To recent high  -44.9%
To recent low  18.1%
Market Cap  $1.312b
 
 
 
Translate Bio, Inc. engages in the research and development of therapeutic drugs. It focuses on developing medicines to treat diseases caused by protein or gene dysfunction. Its lead product candidates include MRT5005 for the treatment of cystic fibrosis; and for the treatment of ornithine transcarbamylase deficiency. The company was founded by Arthur M. Krieg and Jeannie T. Lee in 2011 and is headquartered in Lexington, MA.

June 23, 2020 - Sanofi Pasteur, the vaccines global business unit of Sanofi, and Translate Bio (NASDAQ: TBIO), a clinical-stage messenger RNA (mRNA) therapeutics company, have agreed to expand their existing 2018 collaboration and license agreement to develop mRNA vaccines for infectious diseases. The expansion of this agreement will further unite Translate Bio’s expertise and knowledge from more than 10 years of mRNA research and development with Sanofi’s leadership in vaccine research and development. Under the expansion agreement, Translate Bio will receive a total upfront payment of $425 million, consisting of a $300 million cash payment and a private placement common stock investment of $125 million at $25.59 per share representing a 50 percent premium to the 20-day moving average share price prior to signing. Translate Bio will also be eligible for potential future milestones and other payments up to $1.9 billion

$. TBIO price fluctuates within 5.45% (three month std-dev: 6.22%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202122.1217.0717.6418.34 18.63 19.2818.92(-3.74%)UDOpenLong750.6   22   290   9   59   0.89    46%-0.14-111.76.22%0.12731.8
2Apr_15_202122.1516.9817.4518 18.19 19.1219.65(5.76%)UTHoldLong652   31   390   22   56   1.18    46%0.09-167.36.26%0.53.2761.8
3Apr_14_202122.1317.2217.1317.43 17.59 17.9818.58(6.97%)UTHoldLong650.6   21   180   15   40   0.8    46%0-73.26.21%0.50.7761.4
4Apr_13_202122.1317.4816.8717.04 17.14 17.2717.37(1.22%)UTOpenLong750.1   8   70   4   21   0.42    43%-0.05-59.26.15%0.3-0581.7
5Apr_12_202122.1417.8316.7716.92 16.96 17.2117.16(-0.52%)UDOpenLong750.1   7   110   4   17   0.91    43%-0.05-47.56.16%1.1-0.2601.8
 
6Apr_9_202122.1518.1816.6916.84 16.86 17.0217.25(2.74%)UTOpenLong750.1   7   70   4   15   5.18    43%-0.05-40.86.12%2-0.3581.5
7Apr_8_202122.1618.4916.6316.8 16.74 16.7216.79(0.87%)UTOpenLong75-0   2   -20   0   8   0.53    43%-0.05-36.46.16%-0.2-0.5431.5
8Apr_7_202122.1718.816.6316.78 16.8 16.6916.65(-0.54%)DPOpenShort-65-0   -9   -40   2   -40   0.37    43%-0.05-34.36.17%-0.5-0.6181.4
9Apr_6_202122.1819.1516.5516.67 16.81 16.7616.74(-0.27%)DPOpenShort-650   -20   0   1   -82   0.41    46%0-32.76.21%-1.2-0.6221.2
10Apr_5_202122.1819.416.5116.6 16.63 16.9216.78(-1.58%)DPOpenShort-650   -29   130   2   -122   0.49    46%0.32-35.46.26%-0.2-0.7221.3
 
11Apr_1_202122.1119.6816.4716.52 16.53 16.8717.05(2.19%)DPOpenShort-650.1   -34   150   7   -157   0.62    46%0.05-38.66.22%1.3-0.7241.3
12Mar_31_202122.119.916.4916.44 16.36 16.3416.69(3.73%)DPOpenShort-650.1   -43   -20   4   -185   0.94    46%0.05-40.96.27%2.1-0.9261.2
13Mar_30_202122.0920.1617.2816.3 16.35 16.1916.09(-1.89%)DTOpenShort-75-0.1   -48   -60   -4   -180   1.65    46%0.09-446.26%-0.6-1.1281.2
14Mar_29_202122.0720.4718.0916.41 16.36 16.3816.4(0.21%)DPOpenShort-75-0   -43   -0   -1   -170   0.45    46%0.09-45.76.26%0.6-1.2271
15Mar_26_202122.0520.8418.9216.39 16.41 16.5116.36(-1.74%)DPOpenShort-65-0   -38   50   1   -154   0.66    43%0.14-47.36.32%0.3-1.3371.4
 
16Mar_25_202122.0221.2119.7416.41 16.4 16.3416.65(3.93%)DPOpenShort-750.1   -37   -30   -2   -143   0.69    43%0.09-52.26.37%1.2-1.4371.1
17Mar_24_20212221.5220.4816.56 16.35 16.3216.02(-3.61%)DTOpenShort-75-0.2   -62   -50   -35   -143   1.3    41%0.14-58.36.4%-1.1-1.8381
18Mar_23_202121.9721.8721.2218.46 16.69 16.4716.62(1.9%)DPOpenShort-75-0.7   -51   -380   -35   -99   2.59    41%0.14-54.86.47%-0.4-1.9391.1
19Mar_22_202121.9422.2121.9820.09 18.92 16.3816.31(-0.88%)DTOpenShort-75-1.5   -44   -1110   -39   -60   1.56    41%0.18-50.96.46%-1.2-2.3361.9
20Mar_19_202121.922.622.621.85 21.04 16.9216.46(-5.29%)DTOpenShort-75-2.4   -60   -1480   -67   -39   3.31    41%0.14-46.26.47%-0.9-2.7331.6
 
21Mar_18_202121.8723.0623.2623.53 23.23 21.4517.38(-31.92%)N/AN/A0-3.4   -41   -570   -54   0   7.26    43%0.23-39.46.49%-1.4-3.1361.2
22Mar_17_202121.8223.4823.7624.86 25.1 25.1725.52(2.86%)UTOpenLong750.4   25   50   11   68   0.44    54%0.55-34.85.09%0.71.3652.1
23Mar_16_202121.723.5423.3624.38 24.73 25.0224.81(-1.19%)UDOpenLong750.3   17   130   6   48   0.52    47%0.56-46.55.11%-0.40.8611.9
24Mar_15_202121.5823.623.0724.18 24.3 25.0325.11(1.17%)UTOpenLong750.6   22   230   16   39   0.45    47%0.56-69.95.81%1.50.9602.4
25Mar_12_202121.4623.6922.923.53 23.95 24.4324.82(3.24%)UTOpenLong750.7   20   190   19   24   0.67    49%-79.75.85%1.50.6551.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA