Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



TAN Trading Signals: Intraday Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $39.5900      One month high (close): $45.5200

TAN Daily Change: -0.47%   Daily StdDev 2.42%   TAN EMA_5_Trend: -83%   10Minute StdDev: $

Latest Price :  $40.31(-0.47%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Wed. Apr 24, 2024($0.4)   Tue. Apr 23, 2024($0.5)   Mon. Apr 22, 2024($0.3)   Fri. Apr 19, 2024($0.3)   Thu. Apr 18, 2024($0.2)   Wed. Apr 17, 2024($0.5)  

TAN Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.42%   Daily EMA5 Trend:  10%  Daily EMA 20 BBV: -1

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  40.32  -1  0.1 -25H20S -17    71(10)-2[-1.8][5.2][4.3]5.5  0%:0%35URLong100(8)99(-1)32  88  53(7)UD0SmallLong?   [4](4)-0-7 -5 1.6,98

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.09(weak_tm_sma_20 -0.57%)  
Resistance Levels: 40.37(hourly_sma_10 0.12%)   40.57(daily_ema_10 0.62%)   42.35(daily_ema_20 5.03%)  

Weekly Trend: -0.16%   Daily Stochastic: 35   Hourly Stochastic:   22     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -1
 
215  40.35  -0.9  0.2 -25H10R -17    65(8)-2[-2.6][4.7][9]8.6  0%:0%30URLong92(22)100(0)29  100  46(7)UT0.4HoldLong?   [3](5)46 12 2,100
315  40.34  -0.9  0.1 -27H20S -17    60(4)-2[-3.3][4][9.7]8.6  0%:0%30URLong70(28)100(0)21  103  39(6)UT0.8HoldLong?   [3](5)49 22 2.1,100
415  40.33  -0.9  0.1 -28H20S -17    58(-2)-1[-4][3.2][10]8.3  0%:0%40URLong42(22)100(0)16  108  33(5)UT1.2HoldLong?   [2](5)726 22 2.3,100
515  40.24  -1  -0 -32H20S -17    59(-6)-2[-4.5][2][8]6.1  0.1%:0%70RBLong20(11)100(0)2  83  28(4)RB0.8HoldLong?   [2](5)322 17 1.6,93
 
615  40.23  -1  -0.1 -33H20S -17    63(-7)-2[-4.9][0.8][9]6.2  0.1%:-0.3%60URLong9(6)100(0)-6  76  24(6)UT1.3HoldLong?   [1](4)432 20 1.3,93
715  40.11  -1.1  -0.3 -3515R -17    67(-7)-2[-5.2][-0.6][8.7]5.2  0.4%:0%65RBLong3(1)100(25)-35  30  18(6)UT0.6HoldLong?   [1](2)537 2 -0.2,85
815  40.16  -1  -0.2 -3715R -17    72(-3)-1[-5.1][-1.6][6.3]2.9  0.2%:-0.1%65RBLong2(-4)75(32)-34  17  12(4)RB1.3OpenLong?   [0](1)634 18 0.2,62
915  40.11  -1.1  -0.3 -4115R -17    75(0)-2[-4.7][-2.6][2]-0.7  0.3%:0%25RBLong6(-4)43(33)-49  -21  8(3)RB1.1OpenLong?   [-1](-1)626 13 -0.4,39
1015  39.97  -1.1  -0.6 -44 -17    75(2)-2[-4][-3.1][-2.3]-4.1  0.7%:0%-20DTShort10(-8)10(7)-75  -80  5(-1)DP0.1SmallShort?   [-1](-1)04 -3 -1.6,10
 
1115  39.97  -1.1  -0.6 -41 -17    73(3)-2[-3.5][-3.5][-3]-4.7  0.6%:0%-20DTShort18(-9)3(0)-71  -84  6(-1)DT-0.1HoldShort?   [-2](-2)-10 -3 -1.5,4
1215  39.93  -1.1  -0.7 -37 -17    71(5)-2[-3.1][-3.6][-2]-3.9  0.7%:0%-30DTShort27(-13)3(-4)-77  -98  7(-3)DT-0.5HoldShort?   [-2](-1)-4-9 -3 -1.9,0
1314  39.96  -1.1  -0.6 -32 -17    67(6)-5[-2.6][-3.6][0.7]-1.8  0.7%:0%-25RBLong40(-10)7(0)-72  -92  10(-2)UD-0.4OpenLong   [-3](-1)-2-3 -5 -1.9,6
1414  39.99  -1.1  -0.5 -30 -17    64(6)-5[-2.2][-3.7][0.3]-2.1  0.6%:0%-30DPShort50(-10)7(-1)-67  -85  12(-2)UD-0.2OpenLong   [-3](-1)-1-1 8 -1.8,10
1514  40.05  -1.1  -0.4 -29 -17    60(6)-5[-2.1][-3.9][-1]-3.1  0.5%:0%-20DTShort60(-5)8(1)-57  -72  14(-1)DP0.1SmallShort   [-3](-1)29 8 -1.4,13
 
1614  40.02  -1.1  -0.4 -30 -17    57(10)-5[-2.1][-4.5][-3.7]-5.4  0.5%:0%-60DTShort65(-6)7(-1)-58  -83  15(-1)DT-0.2HoldShort   [-3](-2)-3-7 -5 -1.6,7
1714  40.02  -1.1  -0.4 -28 -17    52(8)-5[-2.1][-4.8][-2]-4.3  0.5%:0%-50DTShort71(-4)8(3)-57  -82  16(0)DT-0.3HoldShort   [-2](-3)-13 -8 -1.8,13
1814  39.99  -1.1  -0.5 -28 -17    48(8)-5[-2.1][-4.9][-3]-5.1  0.6%:0%-30DTShort75(-8)5(2)-61  -99  16(-1)DT-0.8HoldShort   [-2](-4)-3-3 -7 -2.3,9
1914  40.12  -1  -0.2 -26 -17    44(4)-5[-1.9][-4.3][-5.3]-6.5  0.2%:0%-10DTShort83(-6)3(3)-44  -63  17(-1)DP0.4SmallShort   [-2](-4)28 -5 -1,12
2014  40.05  -1.1  -0.3 -27 -17    43(0)-5[-1.9][-3.3][-11.3]-10.5  0.4%:0%-35DTShort89(-7)0(0)-51  -92  18(-5)DT-0.8HoldShort   [-2](-4)-4-26 -5 -1.8,3
 
2114  40.07  -1.1  -0.3 -24 -17    43(-4)-5[-1.7][-2][-11]-9.6  0.3%:0%-45DTShort96(-3)0(-15)-45  -90  23(-5)DT-1.3HoldShort   [-1](-3)-6-45 -17 -1.7,3
2214  40.05  -1.1  -0.3 -21 -17    44(-3)-6[-1.7][-0.9][-9.3]-7.8  0.4%:0%-40DTShort99(-1)15(-28)-43  -86  28(-6)DT-2.1HoldShort   [-1](-2)-8-53 -32 -1.9,12
2314  40.17  -1  -0 -13H20S -17    46(-5)-5[-1.5][0.1][-4]-3.3  0.1%:0%-45DTShort100(0)43(-32)-18  -14  34(-3)DT-1.3HoldShort   [0](-1)-4-33 0 -0.2,41
2414  40.23  -1  0.1 -8H20S -17    48(-3)-5[-1.5][0.7][-2.3]-1.7  0%:0%-40DTShort100(0)75(-18)-2  44  37(-1)CR-0.7OpenShort   [0](1)-2-17 -15 0.9,71
2513  40.28  -1  0.1 -3 -17    50(3)-0[-1.7][1.2][0.3]0.5  0%:0%0URLong100(0)93(-6)6  74  38(0)TP-0.1CloseLong   [1](1)-1-7 2 1.4,89
 
2613  40.28  -1  0.1 -2 -17    48(3)-0[-1.8][1.5][1.3]1.4  0%:0%20URLong100(9)99(-1)6  85  38(2)UR0HoldLong   [1](1)00 0 1.5,97
2713  40.3  -1  0.2 -1 -17    47(4)-0[-2][1.6][1.7]1.7  0%:0%20URLong91(14)100(0)7  95  36(1)TP0.2SmallShort   [1](1)12 5 1.8,100
2813  40.3  -1  0.2 -1 -17    45(0)-0[-2][1.2][0.7]0.7  0%:0%10URLong77(22)100(0)5  95  35(1)TP0.5SmallShort   [1](1)27 2 1.8,100
2913  40.27  -1  0.2 -2 -17    45(0)-0[-2.2][0.9][0.3]0.2  0%:0%10URLong55(17)100(0)-0  85  34(1)TP0.3OpenShort   [2](1)14 2 1.4,100
3013  40.27  -1  0.2 -3 -17    45(-3)-0[-2.4][0.7][0.7]0.4  0%:0%10URLong38(14)100(0)1  90  33(1)TP0.4CloseLong   [1](1)18 -7 1.6,100
 
3113  40.24  -1  0.1 -4 -17    47(-3)-0[-2.5][0.6][1.7]1.1  0%:-0.2%10DPShort24(7)100(0)-6  75  32(2)DP0.1OpenShort   [1](1)09 2 1,100
3213  40.24  -1  0.1 -3 -17    48(-5)-0[-2.5][0.5][2.3]1.5  0%:0%10URLong17(5)100(0)-9  73  30(3)UR0.3HoldLong   [1](2)013 5 0.9,100
3313  40.23  -1  0.1 -215R -17    51(-4)-0[-2.6][0][3.7]2.3  0%:0%30RBLong12(4)100(0)-15  65  27(3)RB0.2HoldLong   [1](2)117 2 0.6,100
3413  40.23  -1  0.2 315R -17    53(-6)-0[-2.8][-0.6][4.7]2.7  0%:0%30RBLong8(2)100(0)-19  49  24(5)UT0.2HoldLong   [1](2)121 5 0.5,86
3513  40.23  -1  0.2 815R -17    57(-6)-0[-2.9][-1.7][5]2.3  0%:0%30RBLong6(2)100(0)-25  33  19(4)BT0.6CloseShort   [1](2)121 15 0.4,73
 
3612  40.19  -1  0.1 12H20S -17    60(-5)-5[-2.9][-3.1][5.3]1.8  0%:0%-30DPShort4(1)100(0)-41  13  15(5)RB0.5OpenLong   [1](1)326 5 -0.4,73
3712  40.19  -1  0.1 10H20S -17    64(-4)-5[-2.9][-4.3][5.3]1.2  0%:0%-30DPShort3(1)100(2)-46  -13  10(3)RB0.6OpenLong   [-0](1)322 2 -0.4,47
3812  40.19  -1  0.1 9H20S -17    66(-4)-5[-2.9][-5.2][4.7]0.3  0%:0%-25N/AN/A2(0)98(6)-53  -31  7(2)RB0.8OpenLong   [-1](1)320 15 -0.6,34
3912  40.1  -1.1  -0.1 7H20S -17    68(-2)-5[-2.9][-5.5][2]-1.8  0.1%:0%-15RBLong2(1)92(11)-71  -66  5(1)RB0.1OpenLong   [-1](0)212 12 -1.5,22
4012  40.1  -1.1  -0.1 6H20S -17    70(-3)-6[-2.9][-5.8][-0.3]-3.7  0.1%:0%-60DTShort1(1)81(-2)-77  -80  4(0)DP0.1SmallShort   [-2](0)06 7 -1.8,15
 
4112  40.1  -1.1  -0.1 6H20S -17    72(-5)-6[-2.8][-6][0.3]-3.3  0.1%:0%-50DPShort0(0)83(-7)-84  -90  4(1)BT0.1CloseShort   [-2](-1)-04 -5 -2.1,13
4212  40.05  -1.1  -0.2 6 -17    76(-6)-6[-2.6][-6.2][1]-2.9  0.2%:0%-60DPShort0(0)90(7)-100  -102  3(0)BT-0.3CloseShort   [-2](-1)-22 -2 -2.8,11
4312  40.09  -1.1  -0.1 7H20S -17    81(-6)-5[-2.5][-6.1][1]-2.8  0.1%:0%-30DPShort0(0)83(33)-98  -97  3(1)BT0.1CloseShort   [-2](-3)25 7 -2.5,16
4412  40.1  -1.1  -0.1 6H20S -17    86(-9)-5[-2.4][-5.7][-2.3]-5.1  0.1%:0%-40DTShort0(0)50(33)-106  -101  2(1)BT0.1CloseShort   [-3](-4)24 -2 -2.7,12
4512  40.11  -1.1  -0.1 5H20S -17    95(-12)-6[-2.2][-4.9][-6.7]-7.9  0.1%:0%-25DTShort0(0)17(3)-115  -107  1(1)BT0CloseShort   [-3](-4)-10 -5 -2.8,6
 
4612  40.05  -1.1  -0.2 6 -17    108(-12)-6[-2.1][-4][-8.7]-8.9  0.2%:0%-35DTShort0(0)14(-19)-133  -113  0(-1)DT-0.6HoldShort   [-2](-3)-5-6 -7 -3.3,0
4712  40.05  -1.1  -0.2 13 -17    123(-13)-6[-2.1][-3.3][-7.3]-7.5  0.2%:0%-35DTShort0(0)33(-14)-132  -113  1(-1)DT-0.9HoldShort   [-1](-2)-8-13 -22 -3.3,0
4812  40.14  -1  0 22 -17    141(-13)-6[-2.1][-3.1][-3]-4.2  0%:0%-45DTShort0(0)47(9)-116  -108  2(-1)DT-0.6HoldShort   [-1](-1)-5-9 -17 -2.7,5
4911  40.19  -1  0 30H20S -17    161(-9)-7[-1.9][-3.5][0.7]-1.6  1.2%:0%20RBLong0(0)38(19)-102  -96  3(0)BT-0.3CloseShort   [-1](-1)-1-3 -5 -2.2,9
5011  40.29  -1  0.2 31 -17    177(-5)-7[-1.9][-4.2][0]-2.5  0.9%:0%25DTShort0(-2)19(15)-82  -73  3(0)BT0.1CloseShort   [-2](-1)13 0 -1.4,12
 
5111  40.29  -1  0.3 31 -17    185(-3)-7[-1.7][-4.9][-1.7]-4.1  0.9%:0%0DTShort2(-2)4(3)-82  -80  3(-1)DP0.1SmallShort   [-3](-2)1-1 10 -1.4,5
5211  40.23  -1  0.1 31 -17    191(-1)-7[-1.7][-5.4][-3]-5.3  1%:0%-40DTShort4(-4)1(-2)-84  -88  4(-3)DT-0.2HoldShort   [-3](-1)-2-5 -7 -1.5,0
5311  40.26  -1  0.2 33 -17    192(2)-7[-1.5][-6.2][-1.3]-4.4  0.9%:0%-40DTShort8(-5)3(-3)-76  -82  7(-4)DT-0.2HoldShort   [-4](-1)-4-4 -5 -1.3,1
5411  40.27  -1  0.3 36 -17    189(1)-7[-1.5][-7.3][0.3]-3.7  0.9%:0%-30DPShort13(-7)6(-1)-72  -78  11(-4)UD-0.2OpenLong   [-4](-2)-3-3 7 -1.3,5
5511  40.29  -1  0.3 37 -17    186(1)-7[-1.5][-8.8][2]-3.2  0.8%:0%-10RBLong20(-9)7(2)-68  -74  15(-5)DT-0.2HoldShort   [-5](-2)-02 2 -1.3,9
 
5611  40.37  -0.9  0.5 37 -17    185(1)-7[-1.2][-10.3][0.3]-5  0.6%:0%-40DTShort29(-10)5(1)-58  -69  20(-6)DP0.1SmallShort   [-6](-3)-01 2 -1.1,9
5711  40.37  -0.9  0.5 37 -17    183(1)-7[-1.2][-11.2][-1]-6  0.6%:0%-10DTShort39(-12)4(3)-52  -69  26(-6)DP0SmallShort   [-7](-5)45 2 -1.1,9
5811  40.3  -1  0.3 36 -17    180(1)-7[-1][-11.5][-6.3]-9.9  0.7%:0%-30DTShort51(-12)1(0)-53  -80  32(-7)DT-0.3HoldShort   [-8](-6)-6-6 5 -1.4,5
5911  40.38  -0.9  0.5 39 -17    178(1)-7[-0.9][-11][-8]-11.2  0.5%:0%-30DTShort63(-12)1(1)-39  -73  39(-8)DT-0.1HoldShort   [-7](-7)-3-6 -2 -1.1,5
6011  40.26  -1  0.3 42 -17    175(1)-7[-0.4][-10][-13.3]-15.1  0.8%:0%-50DTShort75(-12)0(-5)-41  -85  47(-9)DT-0.7HoldShort   [-6](-9)-7-15 -22 -1.5,3
 
6111  40.48  -0.9  0.7 47 -17    173(0)-7[0.1][-8][-15]-15.2  0.3%:0%-50DRShort87(-8)5(-13)-14  -63  56(-8)DT-0.2HoldShort   [-5](-9)-4-16 -20 -0.8,7
6210  40.47  -0.9  0.6 51 -17    173(0)5[0.6][-5][-18]-15.9  0.4%:0%-40DRShort95(-4)18(-18)-6  -54  64(-5)DT-0.4HoldShort   [-3](-10)-8-21 -49 -0.8,16
6310  40.47  -0.9  0.6 55 -17    173(-1)5[1.2][-0.9][-19.3]-14.7  0.4%:0%-20DRShort99(-1)36(-19)2  -41  69(-2)DR-0.8HoldShort   [-1](-10)-9-22 -37 -0.7,27
6410  40.6  -0.8  0.9 60D10R -17    174(1)5[1.8][3.1][-19.7]-12.9  0.1%:-0.1%-35DRShort100(0)55(-14)16  -15  71(0)DR-0.8HoldShort   [2](-6)-10-22 -37 -0.2,40
6510  40.72  -0.8  1.1 65 -17    173(1)5[2.2][6.8][-17]-8.9  0%:-0.4%-10CRShort100(2)69(-14)29  10  71(3)RD-0.6OpenShort   [5](-3)-13-24 -49 0.3,52
 
6610  40.75  -0.8  1.2 72 -17    170(5)5[2.2][9.8][-10]-2.2  0%:-0.4%-10CRShort98(5)83(-9)28  26  68(4)RD-0.8OpenShort   [6](-1)-8-17 -44 0.4,66
6710  40.89  -0.7  1.5 76 -17    162(10)5[1.8][11.7][-1]4.6  0%:-0.8%25UTLong93(12)92(-6)39  50  64(6)UD-0.7SmallLong   [6](5)-10-15 -5 1,75
6810  41.12  -0.6  1.9 81 -17    147(11)5[1.5][12.6][8.3]11.5  0%:-1.3%15TSULong81(18)98(-2)53  81  58(8)TSU0.2OpenLong   [7](9)-4-5 5 1.8,86
6910  41  -0.6  1.7 83 -17    133(12)6[0.8][12.1][15.7]16.9  0%:-1.1%45TSULong63(18)100(0)38  78  50(8)TSU-0.1OpenLong   [5](10)76 12 1.5,90
7010  41.19  -0.5  2.1 81 -17    119(18)6[0][10.3][17.7]18.3  0%:-1.5%55TSULong45(15)100(0)50  95  42(7)TSU0.6OpenLong   [5](13)108 41 2.3,87
 
7110  41.23  -0.5  2.2 76 -17    100(15)6[-0.8][7.4][19.7]18.3  0%:-1.6%25TSULong30(11)100(0)58  95  35(7)TSU1.6HoldLong   [5](12)68 59 2.9,82
7210  40.78  -0.7  1.4 74 -17    87(9)6[-1.3][3.9][25.3]20.7  0%:-0.5%40URLong19(8)100(0)2  60  28(8)UT0.4HoldLong   [3](7)1139 20 1.1,82
739  40.9  -0.7  1.7 68 -17    79(12)-0[-1.7][0.2][21.3]15.7  0%:-0.8%25URLong11(5)100(6)6  70  20(7)UT1.6HoldLong?   [2](5)1649 37 1.8,75
749  41.04  -0.6  2 60 -17    71(13)-0[-1.8][-2.5][12]7.4  0%:-1.2%15RBLong6(1)94(26)14  71  13(4)RB3.5OpenLong?   [0](1)2458 64 2.9,58
759  40.45  -0.9  0.8 49H10S -17    63(6)-1[-2][-4.1][-3.3]-4.9  0%:0%-40DTShort5(2)68(31)-64  -56  9(4)DP0.3SmallShort?   [-2](-3)417 -2 -1.5,32
 
769  40.43  -0.9  0.8 48H10S -17    59(6)-1[-1.8][-3.8][-8]-8.3  0.1%:0%-50DTShort3(2)37(23)-70  -77  5(0)DP0SmallShort?   [-2](-3)-4-1 -2 -1.7,16
779  40.35  -0.9  0.7 50 -17    56(6)-1[-1.7][-3.2][-5.3]-5.9  0.2%:0%-40DTShort1(1)14(5)-80  -104  5(0)DT-0.9HoldShort?   [-2](-2)-6-4 -17 -2.5,9
789  40.32  -1  0.6 53 -17    52(8)-1[-1.7][-2.6][-3.3]-4.1  0.3%:0%-35DTShort0(0)9(0)-87  -107  5(-2)DT-1.6HoldShort?   [-2](-1)-7-10 -20 -3.2,6
7915  40.54  -0.8  1 57D10R -17    48(3)-3[-1.7][-2.3][1.3]-0.5  0%:0%0DTShort0(0)9(1)-60  -73  7(-3)BT0.1CloseShort?   [-1](-0)17 12 -1.4,12
8015  40.51  -0.9  1 57D10R -17    47(6)-3[-1.9][-2.5][-1]-2.4  0%:0%-45DTShort0(-10)8(-2)-62  -92  10(-5)DT-0.3HoldShort?   [-1](-0)-2-5 -5 -1.9,6
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA