Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021

Trading Signals: TAN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Thu. Mar. 28, 2024)

(Invesco Solar ETF)

TAN latest price $110.6400 (2.17%) ($110.2600 - $113.2000) on Fri. Feb. 19, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.12% (three month average)
RSI   57
Latest Price   $110.6400(2.17%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TAN declines -1.8% a day on average for past five trading days.
Weekly Trend  TAN advances 0.3% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TAN advance at 0% a week (0% probability)
  ICLN(74%)    ACES(66%)    VT(60%)    VWO(60%)    VUG(59%)  
Factors Impacting TAN price  TAN will decline at least -1.56% in a week (0% probabilities).
  VIXM(-44%)    UUP(-26%)    VXX(-16%)    TBT(-14%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.56% (StdDev 3.12%)
Hourly BBV   -0.3 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $116
5 Day Moving Average  $114.88(-3.69%)
10 Day Moving Average  $117.13(-5.54%)
20 Day Moving Average  $116(-4.62%)
To recent high  -9.3%
To recent low  45.2%
Market Cap  $N/A
 
 
 

$. TAN price fluctuates within 3.75% (three month std-dev: 3.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210319

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_19_202192.31116117.13114.88 114.21 110.18110.64(2.17%)DPOpenShort-75-1   -58   -260   -70   -22   1.96    67%0.4903.12%-0.3-1.2571.5
2Feb_18_202191.86116.55117.67117.02 116.4 112.52108.29(-6.4%)DTOpenShort-75-2   -106   -250   -133   -23   3.4    67%0.521.33.12%-1.2-1.9481.3
3Feb_17_202191.4116.93118.62119.31 119.42 118.24115.7(-2.32%)N/AN/A0-0.9   -31   -70   -55   43   2.37    72%0.6139.42.99%-1-0.3611.4
4Feb_16_202190.85116.86118.7120.55 120.81 120.27118.45(-2.37%)UDOpenLong65-0.5   13   -20   -7   74   1.92    72%1.0546.62.97%-1.90.4511.2
5Feb_12_202189.91116.33117.99120.66 120.85 120.6121.32(-0.02%)UTHoldLong500.1   14   -10   -3   66   0.87    72%0.7629.92.92%-0.11.1521.5
 
6Feb_11_202189.23116116.78119.74 120.46 121.34121.35(1.37%)UTOpenLong750.4   31   70   25   49   0.85    74%0.7618.52.93%-0.41.2491.3
7Feb_10_202188.56115.63115.84118.47 119.11 121.1119.71(-1.83%)UDOpenLong750.3   40   130   43   29   2.43    71%0.75102.97%-0.51461
8Feb_9_202187.9115.4114.91117.84 117.71 119.57121.94(2.48%)UTOpenLong751   50   110   59   22   2.62    71%0.7916.63.01%1.21.6591.1
9Feb_8_202187.21115.05114.36116.63 116.56 117.13118.99(1.97%)UTOpenLong750.6   31   30   39   8   1.56    71%0.7621.83.02%11.1571.1
10Feb_5_202186.55115.01114.26114.94 115.71 115.85116.69(1.43%)UTOpenLong750.5   17   30   22   3   1.53    74%0.7329.13.01%1.20.4641.1
 
11Feb_4_202185.92115.21114.6113.34 114.18 115.99115.04(-1.3%)N/AN/A00.4   16   130   22   -2   1.5    74%0.72383.3%-1-0511.1
12Feb_3_202185.31115.22115.17112.76 112.76 115.58116.56(0.58%)UTOpenLong750.9   55   180   66   20   1.56    74%0.72533.31%10.3530.7
13Feb_2_202184.7114.74114.98111.52 111.54 112.36115.89(4.88%)N/AN/A01   32   50   43   -1   2.66    75%0.7543.73.34%1.50.351-0.1
14Feb_1_202184.07114.24114.79111.86 110.6 109.93110.5(1.67%)DPOpenShort-75-0.3   -40   -80   -42   -35   2.2    74%0.72443.31%0-0.846-1.3
15Jan_29_202183.47113.93114.57113.56 112.9 110.72108.69(-3.11%)DTOpenShort-75-1   -44   -150   -46   -39   2.25    72%0.752.73.34%-1.4-1.140-2.7
 
16Jan_28_202182.89113.7115.29116.05 115.62 111.27112.18(1.66%)DPOpenShort-75-0.7   -75   -270   -86   -42   2.54    72%0.7461.23.31%-0.2-0.340-2.2
17Jan_27_202182.28113.14115.56117.9 117.73 115.08110.35(-6.16%)DTOpenShort-75-1.2   -78   -160   -94   -31   3.45    72%0.7564.73.31%-1.8-0.547-3
18Jan_26_202181.67112.82116.15118.78 119.49 119.96117.6(-1.18%)UDOpenLong75-0.2   13   50   6   32   1.95    77%0.4666.73.21%-0.90.7640.3
19Jan_25_202181.3112.1115.93118.06 118.59 120.39119(-1.74%)UDOpenLong750.1   56   120   54   61   3.24    77%0.8868.63.22%-0.91670.8
20Jan_22_202180.59111.35115.88115.64 116.46 119.02121.11(-0.26%)UDOpenLong750.8   64   180   63   68   2.71    77%0.8967.13.2%1.11.4711.5
 
21Jan_21_202179.88110.44115.8114.47 114.12 116.78121.43(5.79%)UTOpenLong751   66   150   59   85   4.02    70%0.8570.73.2%1.91.6711.8
22Jan_20_202179.21109.33115.12113.07 113.42 113.91114.78(0.68%)UTOpenLong750.3   49   40   36   86   2.66    70%0.7678.53.35%0.90.8701.7
23Jan_19_202178.61108.43114.35113.24 113.38 111.46114(6.65%)N/AN/A00.1   -6   -110   -31   68   2.83    70%1.0488.83.38%0.50.8641.3
24Jan_15_202177.8107.42113.54113.56 114.21 112.94106.89(-7.24%)N/AN/A0-0.9   -28   -60   -60   68   4.27    68%0.791.53.27%-1.7-0.1590.7
25Jan_14_202177.26106.76113.31116.01 115.42 115.3115.23(0.67%)UDOpenLong65-0.1   12   -20   -22   114   2.42    73%101.73.13%0.11671.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA